حجم بازار: 1.628 تریلیون دلار
:دامیننس
BTC : 43.55%
ETH : 17.34%
USDT : 3.76%
حجم کل معاملات روزانه:

قیمت لحظه ای ارزهای دیجیتال

# نام ارز قیمت قیمت ریالی حجم بازار معاملات روزانه عرضه در گردش تغییر قیمت روزانه نمودار هفتگی
1
$39,198.00 897,277,498 تومان 733.79
میلیارد دلار
38.61
میلیارد دلار
18.73
میلیارد BTC
9.64% 35834.47 ,36326.57 ,36740.15 ,36750.90 ,36654.02 ,36356.03 ,36277.43 ,36110.87 ,36216.42 ,36204.59 ,36441.63 ,36668.00 ,36458.71 ,36746.29 ,36253.00 ,36113.10 ,36064.76 ,35759.79 ,35731.73 ,35498.54 ,35615.08 ,34412.66 ,34150.24 ,34183.15 ,33901.50 ,33868.00 ,33781.86 ,32679.01 ,32991.15 ,33099.96 ,32997.88 ,32694.17 ,33072.18 ,32943.01 ,32921.86 ,32948.30 ,33160.47 ,32995.03 ,32305.44 ,31681.56 ,32170.77 ,32211.88 ,32455.05 ,32834.07 ,32876.76 ,33824.01 ,33687.46 ,33502.50 ,33175.47 ,33068.38 ,32580.52 ,32858.19 ,32994.43 ,32960.48 ,33555.60 ,34472.33 ,34046.33 ,34021.34 ,34116.02 ,34671.85 ,35015.14 ,34930.45 ,35052.94 ,34845.65 ,36352.99 ,36608.34 ,36671.37 ,36082.51 ,36319.42 ,36631.07 ,36811.10 ,37187.33 ,37484.66 ,37352.79 ,36952.04 ,37291.13 ,37160.98 ,37007.31 ,36811.63 ,36769.39 ,36896.60 ,36430.96 ,38407.47 ,37969.91 ,37920.02 ,37928.93 ,38043.35 ,37068.42 ,36822.11 ,36830.59 ,36606.83 ,36800.19 ,36853.73 ,36519.30 ,36715.27 ,36834.55 ,37061.70 ,36372.52 ,36370.13 ,36460.69 ,36766.50 ,37368.07 ,36871.22 ,36690.25 ,37175.41 ,37155.07 ,37332.86 ,37623.47 ,37392.54 ,37503.08 ,37495.91 ,37339.96 ,36998.86 ,36679.80 ,37032.50 ,37232.91 ,37340.37 ,37267.74 ,36919.76 ,37358.58 ,37253.82 ,37121.96 ,36425.20 ,35882.71 ,35621.89 ,35394.82 ,35248.19 ,35354.09 ,35660.24 ,35371.29 ,35217.56 ,36114.61 ,35672.62 ,36201.91 ,36232.20 ,35865.71 ,35481.06 ,35605.77 ,35884.72 ,36160.68 ,35878.95 ,36189.08 ,35997.64 ,35801.51 ,35666.15 ,35806.55 ,35965.17 ,35598.22 ,34950.57 ,35221.74 ,35123.98 ,35308.65 ,35336.27 ,35670.25 ,35774.72 ,36210.61 ,35834.93 ,35976.21 ,36003.40 ,35899.73 ,36009.44 ,37392.30 ,37615.90 ,37542.90 ,37802.60 ,39247.73 ,39091.12 ,38964.72
2
$2,505.89 57,362,077 تومان 291.31
میلیارد دلار
29.27
میلیارد دلار
116.28
میلیارد ETH
5.04% 2711.55 ,2766.50 ,2800.74 ,2795.36 ,2770.87 ,2777.83 ,2783.18 ,2762.43 ,2772.95 ,2760.70 ,2799.82 ,2838.04 ,2811.74 ,2831.19 ,2782.63 ,2780.54 ,2785.32 ,2747.24 ,2725.44 ,2687.52 ,2723.70 ,2639.04 ,2614.41 ,2630.40 ,2619.71 ,2609.27 ,2605.33 ,2479.51 ,2514.11 ,2521.33 ,2505.23 ,2480.49 ,2521.83 ,2532.67 ,2508.10 ,2495.41 ,2538.20 ,2507.80 ,2433.03 ,2382.76 ,2399.12 ,2413.16 ,2452.80 ,2494.66 ,2504.11 ,2580.06 ,2535.53 ,2525.86 ,2497.84 ,2473.42 ,2435.19 ,2462.60 ,2466.32 ,2443.50 ,2479.82 ,2541.85 ,2502.29 ,2486.40 ,2488.20 ,2514.87 ,2566.95 ,2543.18 ,2532.84 ,2537.58 ,2575.53 ,2611.15 ,2599.32 ,2572.33 ,2567.84 ,2585.61 ,2591.38 ,2606.66 ,2614.35 ,2605.59 ,2581.14 ,2589.72 ,2568.88 ,2563.86 ,2540.34 ,2542.73 ,2553.24 ,2519.15 ,2589.27 ,2586.05 ,2570.52 ,2559.79 ,2555.73 ,2522.94 ,2518.89 ,2469.00 ,2474.92 ,2466.83 ,2479.34 ,2477.73 ,2482.23 ,2500.74 ,2468.78 ,2435.77 ,2417.42 ,2442.70 ,2464.72 ,2499.42 ,2457.81 ,2437.62 ,2451.56 ,2450.78 ,2487.16 ,2480.29 ,2476.34 ,2474.44 ,2476.85 ,2457.20 ,2429.15 ,2385.25 ,2413.18 ,2413.74 ,2400.12 ,2386.62 ,2353.02 ,2367.99 ,2355.77 ,2342.84 ,2305.70 ,2286.46 ,2300.83 ,2294.16 ,2293.21 ,2299.45 ,2339.74 ,2328.04 ,2323.23 ,2397.20 ,2389.29 ,2442.78 ,2453.52 ,2435.53 ,2400.48 ,2396.84 ,2425.06 ,2435.59 ,2420.30 ,2418.51 ,2411.71 ,2390.21 ,2379.99 ,2389.96 ,2418.18 ,2396.78 ,2347.42 ,2350.65 ,2329.87 ,2341.46 ,2333.23 ,2357.29 ,2361.89 ,2388.18 ,2360.64 ,2364.51 ,2364.04 ,2346.70 ,2348.77 ,2419.70 ,2431.98 ,2441.47 ,2441.67 ,2531.08 ,2535.49 ,2521.69
3
$1.01 23,120 تومان 63.17
میلیارد دلار
67.34
میلیارد دلار
62.77
میلیون USDT
0.43% 1.0018 ,1.0007 ,1.0064 ,1.0022 ,1.0018 ,1.0011 ,1.0018 ,1.0011 ,1.0007 ,1.0043 ,1.0011 ,1.0044 ,1.0019 ,1.0026 ,0.9970 ,1.0004 ,1.0004 ,0.9991 ,0.9984 ,0.9975 ,1.0023 ,0.9770 ,0.9989 ,1.0003 ,0.9933 ,0.9999 ,1.0011 ,0.9898 ,1.0054 ,1.0056 ,1.0076 ,0.9997 ,1.0046 ,0.9988 ,1.0019 ,1.0016 ,1.0034 ,1.0034 ,0.9960 ,0.9960 ,0.9976 ,1.0045 ,1.0059 ,1.0111 ,1.0058 ,1.0161 ,1.0053 ,1.0024 ,1.0006 ,1.0027 ,0.9947 ,1.0073 ,1.0022 ,1.0118 ,1.0118 ,1.0099 ,1.0099 ,0.9972 ,0.9997 ,1.0052 ,1.0052 ,0.9999 ,1.0049 ,1.0068 ,1.0036 ,1.0036 ,1.0030 ,1.0041 ,1.0049 ,1.0043 ,1.0050 ,1.0017 ,1.0034 ,1.0018 ,1.0023 ,1.0043 ,1.0001 ,1.0042 ,1.0028 ,1.0027 ,1.0027 ,0.9993 ,1.0099 ,1.0015 ,1.0015 ,1.0049 ,1.0049 ,1.0027 ,1.0027 ,0.9994 ,0.9988 ,0.9983 ,0.9996 ,0.9996 ,1.0006 ,1.0019 ,0.9984 ,0.9984 ,1.0036 ,1.0036 ,1.0012 ,1.0087 ,1.0020 ,0.9995 ,1.0058 ,1.0006 ,1.0006 ,1.0044 ,1.0032 ,1.0032 ,1.0018 ,1.0018 ,1.0043 ,1.0011 ,1.0011 ,1.0079 ,0.9983 ,0.9986 ,0.9986 ,1.0012 ,1.0001 ,0.9980 ,0.9993 ,0.9993 ,1.0007 ,1.0055 ,1.0021 ,1.0021 ,1.0004 ,1.0008 ,1.0008 ,0.9990 ,1.0049 ,1.0028 ,1.0060 ,1.0052 ,1.0043 ,1.0015 ,0.9997 ,1.0042 ,1.0051 ,1.0023 ,1.0023 ,1.0041 ,1.0043 ,1.0020 ,1.0042 ,1.0055 ,1.0001 ,1.0039 ,1.0006 ,1.0001 ,1.0030 ,1.0033 ,1.0027 ,1.0042 ,1.0020 ,1.0039 ,1.0012 ,1.0018 ,1.0008 ,1.0147 ,1.0148 ,1.0053 ,1.0045 ,1.0082 ,1.0026 ,1.0012
4
$365.75 8,372,347 تومان 56.50
میلیارد دلار
2.23
میلیارد دلار
154.53
میلیارد BNB
5.88% 393.39 ,397.78 ,405.84 ,406.25 ,401.84 ,400.63 ,400.61 ,394.63 ,396.49 ,395.67 ,402.12 ,404.40 ,400.25 ,404.07 ,398.51 ,395.52 ,394.66 ,389.27 ,386.79 ,383.63 ,387.84 ,370.37 ,364.06 ,365.32 ,361.49 ,362.71 ,361.80 ,344.23 ,346.28 ,349.49 ,347.80 ,345.00 ,351.73 ,354.63 ,349.11 ,349.71 ,353.79 ,349.69 ,342.15 ,329.30 ,333.02 ,338.85 ,340.82 ,348.78 ,349.99 ,355.44 ,353.42 ,353.14 ,348.43 ,345.67 ,336.62 ,341.43 ,341.73 ,348.16 ,347.37 ,360.34 ,354.24 ,349.65 ,352.76 ,356.06 ,364.24 ,356.78 ,356.52 ,356.59 ,366.26 ,370.04 ,373.57 ,368.36 ,367.53 ,369.47 ,372.63 ,376.64 ,376.34 ,371.92 ,370.24 ,372.17 ,370.28 ,368.06 ,363.18 ,363.60 ,364.37 ,355.98 ,368.68 ,368.21 ,367.11 ,364.01 ,364.34 ,358.34 ,354.62 ,353.09 ,352.99 ,352.80 ,346.68 ,353.42 ,352.90 ,355.26 ,351.21 ,347.23 ,347.77 ,354.00 ,355.37 ,360.73 ,355.91 ,354.04 ,355.61 ,355.44 ,363.48 ,363.22 ,359.86 ,362.04 ,364.62 ,361.39 ,357.80 ,352.91 ,357.06 ,357.37 ,355.90 ,352.34 ,345.90 ,345.33 ,346.08 ,342.10 ,334.90 ,331.89 ,330.28 ,327.86 ,329.12 ,331.67 ,336.44 ,333.35 ,331.68 ,342.34 ,337.51 ,347.09 ,346.52 ,343.35 ,340.23 ,341.94 ,346.25 ,349.28 ,346.82 ,347.73 ,345.80 ,345.52 ,345.05 ,345.96 ,348.78 ,344.96 ,340.30 ,339.98 ,339.26 ,338.95 ,336.44 ,338.15 ,337.69 ,340.97 ,336.52 ,336.46 ,334.02 ,332.25 ,332.45 ,343.81 ,347.27 ,351.92 ,354.78 ,366.59 ,367.66 ,365.81
5
$1.56 35,710 تومان 49.93
میلیارد دلار
4.05
میلیارد دلار
32.07
میلیون ADA
4.88% 1.6780 ,1.6877 ,1.7270 ,1.7337 ,1.7268 ,1.7231 ,1.7147 ,1.7086 ,1.7056 ,1.7052 ,1.7133 ,1.7323 ,1.7239 ,1.7320 ,1.7229 ,1.7124 ,1.7120 ,1.6990 ,1.6776 ,1.6639 ,1.6747 ,1.6432 ,1.5988 ,1.5979 ,1.5618 ,1.5838 ,1.5724 ,1.4912 ,1.5388 ,1.5418 ,1.5201 ,1.5064 ,1.5419 ,1.5486 ,1.5356 ,1.5236 ,1.5361 ,1.5193 ,1.4909 ,1.4546 ,1.4657 ,1.4857 ,1.4947 ,1.5463 ,1.5508 ,1.5793 ,1.5809 ,1.5843 ,1.5806 ,1.5503 ,1.5062 ,1.5129 ,1.5119 ,1.5149 ,1.5406 ,1.5894 ,1.5662 ,1.5384 ,1.5417 ,1.5655 ,1.5936 ,1.5563 ,1.5747 ,1.5685 ,1.6124 ,1.6280 ,1.6155 ,1.5826 ,1.5884 ,1.5949 ,1.5958 ,1.6186 ,1.6243 ,1.6236 ,1.6106 ,1.6047 ,1.5935 ,1.5935 ,1.5733 ,1.5736 ,1.5735 ,1.5486 ,1.5856 ,1.5886 ,1.5761 ,1.5734 ,1.5777 ,1.5567 ,1.5445 ,1.5371 ,1.5361 ,1.5353 ,1.5363 ,1.5446 ,1.5530 ,1.5577 ,1.5425 ,1.5096 ,1.5154 ,1.5157 ,1.5309 ,1.5521 ,1.5333 ,1.5079 ,1.5208 ,1.5128 ,1.5184 ,1.5328 ,1.5267 ,1.5318 ,1.5339 ,1.5097 ,1.5001 ,1.4698 ,1.4888 ,1.4680 ,1.4635 ,1.4515 ,1.4359 ,1.4489 ,1.4334 ,1.4260 ,1.4072 ,1.3942 ,1.3842 ,1.3789 ,1.3763 ,1.3798 ,1.3951 ,1.3998 ,1.3929 ,1.4375 ,1.4292 ,1.4632 ,1.4760 ,1.4702 ,1.4654 ,1.4623 ,1.4718 ,1.4956 ,1.4756 ,1.4838 ,1.4851 ,1.4842 ,1.4817 ,1.4874 ,1.5030 ,1.4788 ,1.4659 ,1.4621 ,1.4484 ,1.4466 ,1.4396 ,1.4431 ,1.4465 ,1.4530 ,1.4405 ,1.4282 ,1.4225 ,1.4128 ,1.4206 ,1.4675 ,1.4729 ,1.4909 ,1.5061 ,1.5812 ,1.5614 ,1.5608
6
$0.3246 7,431 تومان 42.19
میلیارد دلار
1.90
میلیارد دلار
130.01
میلیون DOGE
3.96% 0.3725 ,0.3720 ,0.3783 ,0.3758 ,0.3757 ,0.3745 ,0.3737 ,0.3727 ,0.3740 ,0.3724 ,0.3732 ,0.3743 ,0.3725 ,0.3731 ,0.3657 ,0.3645 ,0.3629 ,0.3562 ,0.3581 ,0.3562 ,0.3583 ,0.3510 ,0.3374 ,0.3394 ,0.3363 ,0.3372 ,0.3377 ,0.3262 ,0.3279 ,0.3270 ,0.3251 ,0.3213 ,0.3260 ,0.3308 ,0.3287 ,0.3254 ,0.3313 ,0.3283 ,0.3195 ,0.3042 ,0.3176 ,0.3159 ,0.3233 ,0.3302 ,0.3278 ,0.3344 ,0.3328 ,0.3303 ,0.3274 ,0.3185 ,0.3175 ,0.3205 ,0.3185 ,0.3206 ,0.3224 ,0.3293 ,0.3249 ,0.3224 ,0.3249 ,0.3262 ,0.3315 ,0.3283 ,0.3291 ,0.3254 ,0.3321 ,0.3520 ,0.3457 ,0.3356 ,0.3368 ,0.3412 ,0.3435 ,0.3452 ,0.3447 ,0.3408 ,0.3403 ,0.3403 ,0.3400 ,0.3399 ,0.3354 ,0.3360 ,0.3363 ,0.3324 ,0.3466 ,0.3392 ,0.3373 ,0.3367 ,0.3356 ,0.3299 ,0.3294 ,0.3292 ,0.3275 ,0.3284 ,0.3297 ,0.3291 ,0.3308 ,0.3300 ,0.3281 ,0.3227 ,0.3222 ,0.3253 ,0.3240 ,0.3263 ,0.3238 ,0.3225 ,0.3256 ,0.3226 ,0.3254 ,0.3255 ,0.3251 ,0.3250 ,0.3247 ,0.3230 ,0.3189 ,0.3136 ,0.3177 ,0.3191 ,0.3175 ,0.3259 ,0.3167 ,0.3193 ,0.3177 ,0.3157 ,0.3083 ,0.3063 ,0.3051 ,0.3067 ,0.3040 ,0.3067 ,0.3097 ,0.3067 ,0.3054 ,0.3135 ,0.3079 ,0.3162 ,0.3161 ,0.3130 ,0.3103 ,0.3152 ,0.3154 ,0.3205 ,0.3171 ,0.3165 ,0.3161 ,0.3147 ,0.3131 ,0.3130 ,0.3150 ,0.3143 ,0.3109 ,0.3115 ,0.3109 ,0.3104 ,0.3105 ,0.3122 ,0.3105 ,0.3132 ,0.3117 ,0.3110 ,0.3107 ,0.3102 ,0.3105 ,0.3190 ,0.3212 ,0.3192 ,0.3205 ,0.3295 ,0.3278 ,0.3246
7
$0.8833 20,220 تومان 40.79
میلیارد دلار
2.82
میلیارد دلار
46.19
میلیون XRP
5.61% 0.9419 ,0.9697 ,0.9725 ,0.9708 ,0.9696 ,0.9636 ,0.9628 ,0.9568 ,0.9579 ,0.9525 ,0.9569 ,0.9643 ,0.9617 ,0.9670 ,0.9546 ,0.9492 ,0.9456 ,0.9321 ,0.9344 ,0.9291 ,0.9317 ,0.8806 ,0.8737 ,0.8729 ,0.8687 ,0.8621 ,0.8644 ,0.8407 ,0.8518 ,0.8612 ,0.8546 ,0.8517 ,0.8671 ,0.8699 ,0.8639 ,0.8604 ,0.8662 ,0.8589 ,0.8432 ,0.8188 ,0.8165 ,0.8231 ,0.8512 ,0.8631 ,0.8656 ,0.8830 ,0.8795 ,0.8770 ,0.8757 ,0.8583 ,0.8462 ,0.8555 ,0.8467 ,0.8472 ,0.8570 ,0.8804 ,0.8648 ,0.8577 ,0.8586 ,0.8702 ,0.8828 ,0.8672 ,0.8669 ,0.8744 ,0.8904 ,0.9010 ,0.8938 ,0.8817 ,0.8821 ,0.8805 ,0.8886 ,0.9006 ,0.9234 ,0.9115 ,0.9027 ,0.9033 ,0.8998 ,0.8944 ,0.8861 ,0.8884 ,0.8905 ,0.8729 ,0.8918 ,0.8928 ,0.8882 ,0.8897 ,0.8890 ,0.8715 ,0.8636 ,0.8640 ,0.8636 ,0.8648 ,0.8711 ,0.8708 ,0.8770 ,0.8761 ,0.8687 ,0.8573 ,0.8547 ,0.8689 ,0.8674 ,0.8762 ,0.8704 ,0.8607 ,0.8679 ,0.8669 ,0.8698 ,0.8731 ,0.8702 ,0.8721 ,0.8732 ,0.8674 ,0.8618 ,0.8463 ,0.8542 ,0.8556 ,0.8524 ,0.8531 ,0.8395 ,0.8515 ,0.8429 ,0.8373 ,0.8252 ,0.8168 ,0.8207 ,0.8172 ,0.8148 ,0.8188 ,0.8188 ,0.8208 ,0.8174 ,0.8435 ,0.8280 ,0.8377 ,0.8419 ,0.8383 ,0.8314 ,0.8323 ,0.8378 ,0.8448 ,0.8404 ,0.8413 ,0.8406 ,0.8384 ,0.8350 ,0.8376 ,0.8431 ,0.8364 ,0.8302 ,0.8275 ,0.8234 ,0.8247 ,0.8231 ,0.8294 ,0.8287 ,0.8366 ,0.8315 ,0.8334 ,0.8320 ,0.8295 ,0.8302 ,0.8511 ,0.8586 ,0.8615 ,0.8666 ,0.8869 ,0.8842 ,0.8838
8
$1.00 22,891 تومان 23.81
میلیارد دلار
2.49
میلیارد دلار
23.69
میلیون USDC
-0.01% 1.0030 ,1.0031 ,1.0101 ,1.0032 ,1.0042 ,1.0011 ,1.0069 ,0.9994 ,0.9995 ,1.0013 ,1.0040 ,1.0029 ,1.0022 ,1.0023 ,1.0013 ,1.0021 ,1.0003 ,0.9991 ,0.9979 ,0.9988 ,0.9994 ,0.9799 ,0.9992 ,1.0023 ,0.9953 ,1.0000 ,1.0026 ,0.9919 ,1.0032 ,1.0028 ,1.0035 ,1.0015 ,1.0019 ,1.0003 ,1.0040 ,1.0023 ,1.0021 ,1.0023 ,0.9995 ,0.9993 ,1.0070 ,1.0066 ,1.0037 ,1.0094 ,1.0043 ,1.0015 ,1.0022 ,1.0023 ,0.9992 ,1.0012 ,0.9997 ,1.0035 ,1.0012 ,1.0090 ,1.0014 ,1.0059 ,0.9967 ,1.0007 ,1.0013 ,1.0046 ,1.0092 ,1.0002 ,1.0034 ,1.0040 ,0.9985 ,1.0056 ,1.0054 ,0.9964 ,1.0019 ,1.0035 ,1.0023 ,1.0038 ,1.0017 ,0.9997 ,0.9971 ,1.0048 ,1.0015 ,1.0017 ,1.0006 ,1.0029 ,1.0009 ,0.9995 ,1.0096 ,1.0048 ,1.0015 ,1.0037 ,1.0006 ,0.9993 ,1.0022 ,1.0010 ,1.0005 ,0.9999 ,1.0023 ,1.0019 ,1.0023 ,1.0015 ,0.9952 ,0.9990 ,1.0001 ,1.0038 ,1.0031 ,0.9995 ,0.9984 ,0.9984 ,1.0052 ,1.0001 ,1.0036 ,1.0036 ,1.0015 ,1.0087 ,1.0020 ,1.0002 ,1.0018 ,0.9997 ,1.0026 ,1.0029 ,0.9994 ,1.0022 ,1.0014 ,0.9988 ,0.9992 ,1.0030 ,0.9989 ,1.0020 ,0.9990 ,1.0044 ,1.0011 ,1.0021 ,1.0071 ,1.0017 ,1.0001 ,1.0215 ,1.0013 ,1.0039 ,1.0069 ,1.0064 ,0.9989 ,1.0028 ,1.0055 ,1.0058 ,1.0036 ,1.0041 ,1.0039 ,1.0026 ,1.0000 ,1.0046 ,1.0053 ,1.0018 ,0.9991 ,1.0020 ,1.0024 ,1.0033 ,0.9997 ,1.0019 ,1.0036 ,1.0059 ,0.9994 ,0.9999 ,1.0002 ,0.9992 ,1.0003 ,1.0148 ,1.0080 ,1.0036 ,1.0063 ,1.0091 ,1.0015 ,1.0030
9
$22.00 503,600 تومان 22.04
میلیارد دلار
803.92
میلیون دلار
1.00
میلیون DOT
5.66% 24.13 ,24.50 ,25.18 ,25.16 ,24.98 ,24.88 ,24.78 ,24.61 ,24.71 ,24.57 ,24.79 ,25.11 ,24.89 ,25.20 ,24.80 ,24.64 ,24.72 ,24.22 ,24.00 ,23.74 ,23.91 ,22.95 ,22.41 ,22.43 ,22.02 ,21.92 ,21.95 ,20.97 ,21.32 ,21.27 ,21.31 ,20.87 ,21.35 ,21.42 ,21.19 ,21.18 ,21.89 ,21.45 ,20.76 ,20.29 ,20.77 ,20.77 ,20.85 ,21.61 ,21.45 ,21.98 ,21.74 ,21.71 ,21.58 ,21.02 ,20.74 ,20.86 ,21.01 ,21.34 ,21.32 ,22.01 ,21.72 ,21.27 ,21.18 ,21.62 ,22.11 ,21.79 ,21.93 ,21.96 ,22.55 ,22.78 ,22.74 ,22.31 ,22.46 ,22.84 ,22.96 ,23.23 ,23.23 ,23.20 ,23.98 ,24.30 ,24.01 ,23.89 ,23.59 ,23.86 ,23.99 ,23.38 ,24.21 ,23.97 ,23.86 ,23.93 ,23.87 ,23.61 ,23.43 ,23.24 ,22.89 ,22.97 ,22.84 ,22.69 ,22.77 ,22.97 ,22.68 ,22.12 ,22.58 ,22.85 ,23.00 ,23.22 ,22.95 ,22.60 ,22.74 ,22.77 ,22.83 ,22.83 ,22.71 ,22.71 ,22.68 ,22.32 ,21.95 ,21.45 ,21.60 ,21.46 ,21.44 ,21.03 ,20.66 ,20.80 ,20.93 ,20.89 ,20.30 ,20.10 ,20.09 ,19.96 ,20.00 ,20.29 ,20.50 ,20.13 ,20.05 ,20.84 ,20.55 ,21.02 ,21.08 ,20.78 ,20.66 ,20.76 ,20.97 ,21.16 ,20.90 ,21.00 ,21.00 ,20.96 ,20.85 ,20.89 ,21.03 ,20.88 ,20.33 ,20.40 ,20.29 ,20.41 ,20.35 ,20.50 ,20.48 ,20.69 ,20.41 ,20.35 ,20.34 ,20.16 ,20.13 ,20.97 ,21.28 ,21.34 ,21.37 ,22.29 ,22.25 ,22.10
10
$23.17 530,382 تومان 12.04
میلیارد دلار
381.75
میلیون دلار
519.86
میلیارد UNI
7.66% 25.90 ,26.23 ,26.49 ,26.67 ,26.61 ,26.40 ,26.58 ,26.20 ,26.25 ,26.11 ,26.51 ,27.01 ,27.09 ,27.29 ,26.87 ,26.77 ,26.86 ,26.77 ,26.40 ,26.02 ,26.20 ,25.15 ,24.61 ,24.52 ,24.68 ,24.16 ,24.19 ,23.06 ,23.31 ,23.40 ,23.41 ,22.99 ,23.50 ,23.62 ,23.23 ,23.17 ,23.49 ,23.09 ,22.47 ,21.62 ,22.22 ,22.06 ,22.66 ,23.01 ,23.29 ,23.92 ,23.59 ,23.59 ,23.37 ,23.03 ,22.65 ,22.48 ,22.81 ,23.18 ,23.05 ,23.82 ,23.41 ,23.24 ,23.15 ,23.46 ,24.05 ,24.15 ,24.21 ,24.35 ,24.48 ,24.86 ,24.60 ,24.38 ,24.25 ,24.37 ,24.52 ,25.08 ,24.99 ,24.81 ,24.77 ,24.88 ,24.55 ,24.48 ,24.30 ,24.34 ,24.41 ,24.10 ,24.87 ,24.79 ,24.67 ,24.54 ,24.67 ,24.04 ,23.76 ,23.68 ,23.67 ,23.57 ,23.42 ,23.63 ,23.64 ,23.71 ,23.51 ,23.29 ,23.15 ,23.03 ,23.19 ,23.42 ,23.02 ,22.82 ,23.06 ,22.84 ,22.98 ,23.02 ,23.01 ,22.96 ,23.17 ,22.78 ,22.56 ,22.12 ,22.31 ,22.38 ,22.33 ,22.14 ,21.66 ,21.93 ,21.61 ,21.66 ,21.10 ,20.83 ,20.77 ,20.70 ,20.52 ,20.52 ,20.65 ,20.50 ,20.60 ,21.46 ,21.35 ,21.79 ,21.86 ,21.61 ,21.37 ,21.50 ,21.85 ,21.89 ,21.67 ,21.81 ,21.69 ,21.57 ,21.38 ,21.56 ,21.77 ,21.51 ,21.04 ,21.00 ,20.75 ,20.85 ,20.77 ,20.85 ,20.89 ,21.07 ,20.86 ,20.84 ,20.86 ,20.61 ,20.68 ,21.76 ,21.91 ,22.04 ,22.12 ,23.37 ,23.46 ,23.38
11
$616.81 14,119,336 تومان 11.57
میلیارد دلار
4.02
میلیارد دلار
18.76
میلیارد BCH
5.80% 657.55 ,662.19 ,669.88 ,669.60 ,666.73 ,665.32 ,667.54 ,660.75 ,662.03 ,660.14 ,662.88 ,667.97 ,665.44 ,667.60 ,660.72 ,653.15 ,652.03 ,647.67 ,641.64 ,636.97 ,639.51 ,621.35 ,609.49 ,607.98 ,602.83 ,593.50 ,601.39 ,579.21 ,584.58 ,584.64 ,581.66 ,573.41 ,584.31 ,582.80 ,584.50 ,583.66 ,590.72 ,587.85 ,569.90 ,558.21 ,573.67 ,574.50 ,584.50 ,593.27 ,592.83 ,599.84 ,599.46 ,596.71 ,592.67 ,582.38 ,572.06 ,572.85 ,575.40 ,588.68 ,585.88 ,597.83 ,590.82 ,586.03 ,586.82 ,594.95 ,612.00 ,605.32 ,608.74 ,613.79 ,625.16 ,629.84 ,627.42 ,621.11 ,621.59 ,625.22 ,629.93 ,632.60 ,632.89 ,627.69 ,628.58 ,630.69 ,627.86 ,620.63 ,614.63 ,616.65 ,616.07 ,606.19 ,627.87 ,626.83 ,621.78 ,618.80 ,619.71 ,610.79 ,606.52 ,604.22 ,599.43 ,601.08 ,602.12 ,604.30 ,601.14 ,605.69 ,601.57 ,591.74 ,589.59 ,593.83 ,598.56 ,604.75 ,598.60 ,595.80 ,602.84 ,602.60 ,609.46 ,608.02 ,603.12 ,605.16 ,607.01 ,595.43 ,594.08 ,584.92 ,586.76 ,586.88 ,584.84 ,583.69 ,577.50 ,576.91 ,573.67 ,572.90 ,558.49 ,557.18 ,554.44 ,552.22 ,554.00 ,558.94 ,559.08 ,555.34 ,555.30 ,569.87 ,565.65 ,576.86 ,581.66 ,579.98 ,575.16 ,577.05 ,585.23 ,586.84 ,586.15 ,586.32 ,585.07 ,584.90 ,582.14 ,583.64 ,586.75 ,581.80 ,568.22 ,565.03 ,562.60 ,566.97 ,564.03 ,567.15 ,569.86 ,573.74 ,568.84 ,572.52 ,572.08 ,566.68 ,568.93 ,585.69 ,589.53 ,592.11 ,596.24 ,612.01 ,613.51 ,614.74
12
$171.17 3,918,235 تومان 11.42
میلیارد دلار
2.99
میلیارد دلار
66.75
میلیارد LTC
5.08% 176.61 ,178.59 ,181.93 ,181.69 ,182.25 ,180.24 ,180.59 ,178.37 ,178.25 ,177.68 ,180.00 ,182.18 ,180.81 ,181.92 ,179.67 ,178.23 ,177.49 ,174.60 ,174.13 ,172.37 ,173.86 ,168.29 ,165.04 ,164.92 ,160.84 ,161.53 ,163.56 ,155.95 ,158.15 ,158.60 ,158.35 ,154.99 ,158.60 ,158.34 ,157.38 ,157.87 ,159.63 ,157.60 ,154.62 ,149.29 ,156.55 ,154.38 ,155.61 ,160.26 ,159.32 ,161.61 ,161.88 ,161.05 ,161.02 ,158.03 ,155.51 ,154.83 ,155.38 ,156.96 ,157.45 ,162.44 ,160.47 ,159.04 ,158.32 ,159.77 ,162.48 ,161.16 ,162.90 ,160.89 ,168.75 ,172.24 ,172.32 ,168.83 ,170.66 ,170.95 ,170.98 ,171.95 ,172.89 ,172.23 ,171.34 ,171.69 ,170.94 ,170.16 ,169.26 ,168.66 ,169.15 ,166.24 ,173.73 ,172.67 ,170.90 ,169.97 ,169.00 ,167.19 ,165.56 ,165.42 ,164.91 ,165.65 ,165.27 ,166.91 ,167.53 ,168.42 ,169.56 ,165.86 ,166.31 ,171.49 ,171.08 ,171.77 ,172.17 ,170.52 ,171.85 ,170.43 ,172.22 ,172.14 ,171.32 ,170.24 ,171.25 ,168.30 ,167.24 ,165.61 ,165.44 ,165.59 ,164.46 ,164.91 ,162.17 ,163.38 ,161.81 ,161.49 ,157.58 ,156.42 ,156.29 ,155.34 ,155.60 ,157.84 ,157.61 ,157.76 ,156.96 ,161.25 ,159.68 ,162.10 ,163.06 ,162.57 ,161.40 ,161.79 ,164.10 ,164.33 ,163.21 ,163.10 ,162.94 ,162.97 ,162.06 ,163.10 ,163.40 ,161.49 ,159.15 ,158.57 ,158.05 ,158.81 ,158.67 ,160.55 ,160.65 ,161.94 ,160.84 ,161.24 ,160.98 ,160.05 ,160.28 ,165.53 ,165.93 ,166.65 ,167.05 ,171.55 ,170.80 ,171.35 ,171.35
13
$38.60 883,589 تومان 10.52
میلیارد دلار
486.10
میلیون دلار
272.64
میلیارد SOL
4.16% 42.38 ,42.91 ,43.74 ,43.00 ,42.63 ,42.71 ,43.71 ,43.81 ,43.93 ,43.72 ,43.86 ,43.72 ,43.31 ,43.80 ,42.92 ,42.72 ,42.30 ,41.49 ,41.85 ,41.98 ,42.60 ,41.05 ,39.89 ,40.07 ,39.20 ,38.40 ,38.65 ,36.25 ,37.65 ,37.69 ,36.24 ,36.07 ,36.94 ,36.58 ,36.07 ,36.05 ,36.80 ,36.71 ,35.26 ,34.74 ,36.55 ,37.28 ,38.59 ,40.03 ,40.99 ,41.98 ,41.26 ,41.94 ,40.93 ,41.07 ,40.65 ,40.55 ,40.71 ,42.11 ,42.05 ,43.88 ,43.02 ,42.43 ,42.61 ,43.24 ,43.89 ,42.64 ,43.40 ,42.31 ,42.42 ,42.71 ,41.64 ,41.44 ,41.75 ,42.48 ,42.33 ,42.30 ,41.33 ,41.52 ,41.28 ,41.15 ,40.82 ,41.76 ,41.40 ,42.18 ,41.98 ,41.54 ,43.09 ,42.41 ,42.15 ,41.88 ,42.13 ,41.80 ,40.77 ,40.64 ,40.43 ,40.89 ,40.23 ,41.15 ,40.67 ,41.43 ,41.38 ,40.34 ,39.63 ,40.14 ,40.25 ,40.17 ,39.61 ,38.83 ,38.78 ,39.24 ,39.71 ,39.64 ,39.31 ,39.60 ,39.80 ,39.41 ,38.28 ,37.25 ,37.64 ,37.79 ,37.11 ,36.38 ,36.47 ,36.08 ,36.09 ,35.58 ,34.98 ,34.85 ,35.50 ,35.35 ,35.14 ,35.63 ,35.78 ,36.35 ,36.05 ,36.88 ,36.60 ,37.48 ,37.22 ,36.66 ,36.60 ,37.00 ,36.98 ,37.02 ,36.59 ,37.09 ,37.33 ,37.02 ,36.57 ,37.05 ,37.12 ,36.68 ,35.84 ,36.04 ,35.79 ,35.91 ,35.76 ,35.86 ,35.91 ,36.27 ,35.85 ,35.67 ,35.57 ,35.16 ,34.96 ,36.21 ,37.33 ,38.38 ,38.29 ,39.41 ,38.96 ,38.87
14
$23.35 534,503 تومان 10.09
میلیارد دلار
1.33
میلیارد دلار
432.51
میلیارد LINK
7.00% 27.75 ,28.14 ,28.39 ,28.26 ,28.23 ,28.18 ,27.93 ,28.03 ,27.84 ,28.26 ,28.57 ,28.30 ,28.51 ,28.23 ,27.84 ,27.83 ,27.29 ,27.12 ,26.86 ,26.96 ,25.51 ,25.28 ,25.02 ,25.07 ,24.79 ,24.83 ,23.54 ,24.17 ,24.14 ,23.99 ,23.58 ,24.14 ,24.31 ,24.00 ,23.84 ,24.34 ,23.85 ,23.26 ,22.45 ,22.60 ,22.81 ,23.29 ,23.81 ,23.86 ,24.21 ,24.46 ,24.35 ,24.17 ,23.67 ,23.08 ,23.09 ,23.00 ,23.48 ,23.31 ,24.28 ,23.70 ,23.50 ,23.52 ,23.81 ,24.19 ,24.11 ,24.26 ,23.86 ,24.98 ,25.40 ,25.29 ,24.79 ,24.83 ,24.97 ,25.22 ,25.48 ,25.36 ,25.18 ,25.12 ,25.13 ,24.88 ,24.73 ,24.47 ,24.51 ,24.45 ,23.91 ,24.69 ,24.73 ,24.57 ,24.43 ,24.61 ,24.09 ,23.75 ,23.35 ,23.29 ,23.28 ,23.13 ,23.33 ,23.34 ,23.46 ,23.04 ,22.58 ,22.76 ,23.01 ,23.08 ,23.25 ,22.83 ,22.61 ,22.97 ,22.77 ,23.19 ,23.09 ,22.86 ,23.21 ,23.21 ,22.74 ,22.65 ,22.13 ,22.24 ,22.13 ,21.99 ,21.90 ,21.31 ,21.33 ,21.29 ,21.18 ,20.60 ,20.46 ,20.64 ,20.37 ,20.15 ,20.40 ,20.42 ,20.51 ,20.35 ,21.02 ,20.90 ,21.68 ,21.99 ,21.84 ,21.64 ,21.68 ,22.02 ,22.31 ,22.10 ,22.07 ,22.06 ,21.95 ,21.79 ,21.89 ,22.12 ,21.78 ,21.20 ,21.12 ,20.80 ,21.01 ,20.85 ,20.93 ,20.95 ,21.16 ,20.95 ,20.94 ,20.91 ,20.64 ,20.69 ,21.57 ,22.05 ,22.27 ,22.32 ,23.57 ,23.52 ,23.48 ,23.40
15
$1.01 23,120 تومان 9.63
میلیارد دلار
3.89
میلیارد دلار
9.58
میلیون BUSD
0.23% 1.0134 ,1.0017 ,1.0037 ,1.0036 ,1.0011 ,0.9975 ,1.0002 ,1.0019 ,1.0001 ,1.0040 ,1.0061 ,1.0028 ,1.0013 ,1.0013 ,0.9993 ,0.9998 ,0.9962 ,0.9974 ,0.9978 ,1.0001 ,1.0009 ,0.9802 ,0.9998 ,0.9945 ,1.0020 ,1.0027 ,0.9986 ,0.9943 ,1.0021 ,1.0032 ,1.0007 ,1.0019 ,0.9994 ,1.0002 ,0.9999 ,1.0048 ,1.0011 ,1.0003 ,0.9986 ,0.9940 ,0.9988 ,1.0004 ,1.0051 ,1.0102 ,1.0164 ,1.0039 ,1.0035 ,1.0002 ,0.9934 ,0.9996 ,1.0019 ,1.0051 ,1.0015 ,1.0152 ,1.0021 ,1.0033 ,0.9973 ,0.9994 ,1.0009 ,1.0054 ,1.0090 ,1.0046 ,0.9990 ,1.0294 ,1.0041 ,1.0067 ,0.9964 ,1.0024 ,1.0039 ,1.0029 ,1.0058 ,1.0035 ,0.9986 ,1.0066 ,1.0039 ,1.0058 ,0.9986 ,1.0020 ,1.0054 ,1.0070 ,1.0022 ,1.0032 ,1.0147 ,0.9973 ,0.9996 ,1.0013 ,0.9939 ,1.0046 ,0.9957 ,0.9950 ,1.0015 ,0.9978 ,0.9933 ,1.0069 ,1.0049 ,1.0000 ,1.0060 ,0.9984 ,0.9992 ,1.0014 ,1.0010 ,0.9964 ,0.9963 ,0.9979 ,1.0013 ,1.0030 ,1.0040 ,1.0039 ,1.0012 ,1.0044 ,1.0012 ,1.0013 ,0.9966 ,1.0029 ,1.0010 ,1.0017 ,1.0030 ,1.0015 ,0.9949 ,1.0013 ,0.9924 ,0.9911 ,1.0013 ,0.9995 ,1.0008 ,1.0001 ,0.9995 ,1.0021 ,0.9997 ,0.9985 ,1.0144 ,1.0018 ,1.0056 ,1.0067 ,1.0053 ,1.0005 ,1.0006 ,1.0045 ,1.0057 ,1.0037 ,1.0041 ,1.0053 ,1.0046 ,1.0008 ,1.0041 ,1.0068 ,1.0021 ,0.9986 ,1.0032 ,1.0029 ,1.0041 ,1.0006 ,1.0018 ,1.0040 ,1.0079 ,1.0001 ,1.0012 ,0.9998 ,1.0001 ,1.0003 ,1.0206 ,1.0122 ,1.0076 ,1.0068 ,1.0089 ,1.0028 ,1.0034 ,1.0062
16
$1.46 33,421 تومان 9.22
میلیارد دلار
1.85
میلیارد دلار
6.29
میلیون MATIC
7.02% 1.5744 ,1.6800 ,1.6760 ,1.7008 ,1.7092 ,1.6957 ,1.6917 ,1.6701 ,1.6786 ,1.6564 ,1.6559 ,1.6765 ,1.6595 ,1.6743 ,1.6429 ,1.6470 ,1.6511 ,1.6097 ,1.6116 ,1.5947 ,1.6198 ,1.5254 ,1.5220 ,1.5274 ,1.5038 ,1.5046 ,1.4953 ,1.4066 ,1.4413 ,1.4412 ,1.4294 ,1.4122 ,1.4434 ,1.4461 ,1.4387 ,1.4233 ,1.4409 ,1.4260 ,1.3847 ,1.3316 ,1.3640 ,1.3835 ,1.3880 ,1.4571 ,1.4439 ,1.4949 ,1.4912 ,1.4891 ,1.4719 ,1.4155 ,1.3850 ,1.4053 ,1.3982 ,1.4267 ,1.4163 ,1.4734 ,1.4362 ,1.4186 ,1.4189 ,1.4519 ,1.4838 ,1.4437 ,1.4510 ,1.4672 ,1.5019 ,1.5185 ,1.5156 ,1.4728 ,1.4620 ,1.4618 ,1.4706 ,1.4840 ,1.4913 ,1.4847 ,1.4808 ,1.4752 ,1.4602 ,1.4563 ,1.4440 ,1.4531 ,1.4543 ,1.4142 ,1.4474 ,1.4548 ,1.4409 ,1.4349 ,1.4518 ,1.4122 ,1.3988 ,1.3875 ,1.3827 ,1.3872 ,1.3754 ,1.3826 ,1.3847 ,1.3876 ,1.3787 ,1.3485 ,1.3460 ,1.3635 ,1.3554 ,1.3637 ,1.3612 ,1.3393 ,1.3382 ,1.3421 ,1.3727 ,1.3752 ,1.3674 ,1.3588 ,1.3661 ,1.3555 ,1.3375 ,1.3057 ,1.3160 ,1.3049 ,1.3034 ,1.2976 ,1.2582 ,1.2678 ,1.2445 ,1.2252 ,1.2052 ,1.2230 ,1.2293 ,1.2051 ,1.2018 ,1.2149 ,1.2221 ,1.2196 ,1.2066 ,1.2482 ,1.2284 ,1.3058 ,1.2954 ,1.2732 ,1.2644 ,1.2695 ,1.3336 ,1.3843 ,1.3505 ,1.3826 ,1.3556 ,1.3370 ,1.3497 ,1.3715 ,1.4011 ,1.3973 ,1.3687 ,1.3618 ,1.3680 ,1.3911 ,1.3679 ,1.3709 ,1.3650 ,1.3796 ,1.3608 ,1.3611 ,1.3436 ,1.3234 ,1.3291 ,1.3787 ,1.3833 ,1.3860 ,1.3902 ,1.4905 ,1.4756 ,1.4471
18
$66.11 1,513,317 تومان 8.85
میلیارد دلار
369.09
میلیون دلار
133.95
میلیارد ICP
9.13% 104.69 ,105.61 ,106.47 ,106.09 ,106.32 ,105.84 ,104.70 ,104.23 ,104.29 ,104.07 ,104.73 ,105.25 ,104.81 ,105.30 ,103.66 ,103.84 ,102.75 ,101.31 ,101.25 ,100.55 ,101.34 ,95.70 ,95.21 ,92.11 ,93.54 ,93.52 ,93.05 ,87.08 ,90.38 ,90.21 ,88.05 ,87.22 ,89.70 ,88.91 ,88.20 ,86.95 ,88.37 ,86.04 ,82.34 ,81.27 ,82.20 ,81.39 ,83.32 ,84.13 ,82.10 ,83.79 ,82.14 ,82.15 ,79.99 ,79.23 ,78.05 ,79.48 ,79.57 ,80.01 ,80.83 ,82.17 ,80.00 ,79.37 ,79.25 ,81.01 ,83.16 ,82.02 ,81.09 ,81.22 ,82.98 ,87.22 ,85.13 ,83.15 ,81.41 ,81.66 ,81.93 ,82.25 ,82.64 ,81.54 ,81.91 ,82.30 ,83.07 ,81.72 ,81.49 ,79.20 ,78.56 ,74.27 ,76.47 ,77.03 ,76.06 ,73.94 ,74.47 ,70.09 ,71.14 ,70.48 ,69.58 ,67.06 ,66.36 ,67.51 ,68.49 ,67.94 ,66.16 ,63.20 ,63.58 ,68.63 ,69.31 ,69.98 ,67.06 ,66.45 ,66.95 ,66.57 ,67.24 ,66.86 ,65.77 ,67.69 ,66.17 ,64.73 ,63.97 ,62.51 ,64.35 ,63.10 ,61.74 ,59.45 ,58.58 ,59.02 ,58.79 ,57.23 ,54.91 ,55.28 ,57.24 ,55.91 ,56.31 ,57.85 ,58.69 ,56.15 ,55.95 ,57.78 ,56.96 ,58.64 ,59.10 ,57.75 ,56.81 ,57.58 ,61.35 ,63.69 ,65.93 ,63.72 ,62.16 ,61.99 ,61.35 ,60.58 ,61.42 ,60.05 ,58.55 ,58.82 ,58.05 ,58.87 ,57.53 ,58.70 ,58.58 ,59.66 ,58.93 ,61.25 ,61.50 ,59.59 ,61.06 ,65.85 ,64.28 ,63.80 ,62.77 ,66.19 ,64.21 ,64.28
17
$8.82 201,898 تومان 8.83
میلیارد دلار
347.68
میلیون دلار
1.00
میلیون THETA
12.56% 8.84 ,8.93 ,9.21 ,9.24 ,9.19 ,9.20 ,9.19 ,9.26 ,9.54 ,9.46 ,9.50 ,9.53 ,9.50 ,9.56 ,9.77 ,9.61 ,9.84 ,9.89 ,9.71 ,9.57 ,9.70 ,9.32 ,9.03 ,9.01 ,8.96 ,8.98 ,8.99 ,8.55 ,8.61 ,8.73 ,8.72 ,8.58 ,8.99 ,9.04 ,8.88 ,8.77 ,8.98 ,8.81 ,8.43 ,8.31 ,8.57 ,8.43 ,8.65 ,8.76 ,8.91 ,9.02 ,8.91 ,9.09 ,8.87 ,8.70 ,8.46 ,8.62 ,8.78 ,8.78 ,8.73 ,9.34 ,9.26 ,9.23 ,9.30 ,9.64 ,9.60 ,9.37 ,9.42 ,9.43 ,9.37 ,9.45 ,9.34 ,9.16 ,9.21 ,8.99 ,9.20 ,9.23 ,9.34 ,9.48 ,9.30 ,9.22 ,9.11 ,9.05 ,9.02 ,9.00 ,9.04 ,8.81 ,9.10 ,9.10 ,9.01 ,8.94 ,8.97 ,8.84 ,8.73 ,8.73 ,8.70 ,8.71 ,8.57 ,8.72 ,8.69 ,8.85 ,8.78 ,8.51 ,8.38 ,8.48 ,8.47 ,8.55 ,8.46 ,8.28 ,8.28 ,8.26 ,8.48 ,8.57 ,8.50 ,8.42 ,8.49 ,8.30 ,8.22 ,8.10 ,8.22 ,8.24 ,8.12 ,7.96 ,7.87 ,7.85 ,7.95 ,8.16 ,8.00 ,7.91 ,7.93 ,7.75 ,7.67 ,7.75 ,7.77 ,7.70 ,7.59 ,7.78 ,7.77 ,7.94 ,8.10 ,7.94 ,7.94 ,7.96 ,7.91 ,7.87 ,7.78 ,7.77 ,7.89 ,7.92 ,7.89 ,7.86 ,7.92 ,7.95 ,7.76 ,7.86 ,7.81 ,7.77 ,7.88 ,7.96 ,8.07 ,8.25 ,8.12 ,8.14 ,8.09 ,8.10 ,8.08 ,8.36 ,8.27 ,8.33 ,8.39 ,8.79 ,8.78 ,8.77
19
$0.3451 7,900 تومان 7.98
میلیارد دلار
823.25
میلیون دلار
23.14
میلیون XLM
5.57% 0.3835 ,0.3882 ,0.3909 ,0.3930 ,0.3895 ,0.3888 ,0.3899 ,0.3864 ,0.3853 ,0.3858 ,0.3880 ,0.3921 ,0.3880 ,0.3908 ,0.3861 ,0.3835 ,0.3821 ,0.3747 ,0.3754 ,0.3729 ,0.3737 ,0.3596 ,0.3584 ,0.3553 ,0.3445 ,0.3470 ,0.3490 ,0.3318 ,0.3364 ,0.3379 ,0.3391 ,0.3359 ,0.3405 ,0.3434 ,0.3385 ,0.3402 ,0.3444 ,0.3386 ,0.3278 ,0.3213 ,0.3243 ,0.3343 ,0.3404 ,0.3459 ,0.3467 ,0.3566 ,0.3546 ,0.3542 ,0.3517 ,0.3414 ,0.3341 ,0.3354 ,0.3323 ,0.3389 ,0.3380 ,0.3470 ,0.3423 ,0.3381 ,0.3384 ,0.3417 ,0.3477 ,0.3440 ,0.3455 ,0.3403 ,0.3517 ,0.3558 ,0.3542 ,0.3522 ,0.3563 ,0.3570 ,0.3558 ,0.3598 ,0.3637 ,0.3639 ,0.3600 ,0.3618 ,0.3614 ,0.3595 ,0.3553 ,0.3561 ,0.3549 ,0.3462 ,0.3525 ,0.3557 ,0.3520 ,0.3476 ,0.3511 ,0.3432 ,0.3391 ,0.3419 ,0.3406 ,0.3404 ,0.3388 ,0.3391 ,0.3406 ,0.3401 ,0.3374 ,0.3326 ,0.3303 ,0.3325 ,0.3373 ,0.3391 ,0.3396 ,0.3362 ,0.3388 ,0.3395 ,0.3416 ,0.3428 ,0.3396 ,0.3403 ,0.3408 ,0.3342 ,0.3334 ,0.3272 ,0.3300 ,0.3249 ,0.3245 ,0.3254 ,0.3203 ,0.3233 ,0.3152 ,0.3158 ,0.3062 ,0.3059 ,0.3055 ,0.3052 ,0.3070 ,0.3098 ,0.3176 ,0.3124 ,0.3113 ,0.3193 ,0.3189 ,0.3244 ,0.3298 ,0.3281 ,0.3270 ,0.3295 ,0.3407 ,0.3422 ,0.3368 ,0.3365 ,0.3366 ,0.3374 ,0.3290 ,0.3275 ,0.3305 ,0.3242 ,0.3166 ,0.3179 ,0.3152 ,0.3175 ,0.3164 ,0.3178 ,0.3208 ,0.3253 ,0.3235 ,0.3197 ,0.3202 ,0.3169 ,0.3193 ,0.3304 ,0.3331 ,0.3346 ,0.3397 ,0.3486 ,0.3470 ,0.3468 ,0.3459
20
$59.20 1,355,141 تومان 7.56
میلیارد دلار
3.70
میلیارد دلار
127.88
میلیارد ETC
7.38% 64.29 ,64.43 ,64.81 ,64.85 ,65.22 ,64.45 ,64.50 ,64.26 ,64.24 ,64.03 ,64.32 ,64.70 ,64.55 ,65.14 ,63.98 ,63.30 ,63.18 ,62.59 ,62.27 ,62.48 ,62.62 ,60.69 ,59.76 ,59.51 ,58.36 ,58.04 ,58.14 ,55.43 ,55.80 ,56.03 ,55.93 ,54.92 ,55.94 ,56.01 ,55.58 ,55.84 ,56.13 ,55.31 ,52.39 ,51.98 ,52.34 ,53.73 ,53.65 ,57.18 ,56.39 ,58.44 ,57.23 ,57.34 ,56.35 ,55.43 ,54.37 ,54.64 ,54.84 ,56.12 ,55.57 ,57.12 ,56.03 ,55.61 ,55.72 ,56.37 ,58.51 ,59.22 ,59.33 ,58.47 ,61.01 ,61.52 ,60.73 ,59.69 ,60.13 ,61.20 ,61.19 ,61.51 ,61.95 ,61.72 ,61.80 ,61.97 ,61.39 ,60.96 ,60.38 ,59.98 ,60.22 ,59.13 ,60.54 ,60.49 ,60.29 ,59.89 ,60.79 ,59.50 ,58.71 ,58.31 ,57.93 ,58.39 ,58.25 ,58.11 ,58.27 ,58.31 ,57.82 ,57.13 ,56.40 ,58.20 ,58.36 ,58.36 ,57.70 ,57.59 ,58.23 ,59.10 ,60.02 ,59.89 ,59.34 ,59.38 ,59.55 ,58.80 ,57.93 ,57.06 ,57.73 ,57.91 ,57.62 ,57.49 ,56.67 ,57.27 ,56.46 ,56.00 ,54.18 ,54.12 ,54.07 ,54.11 ,53.91 ,53.88 ,54.14 ,54.07 ,53.86 ,55.52 ,54.98 ,56.09 ,56.29 ,55.84 ,55.25 ,55.45 ,55.98 ,56.42 ,56.03 ,55.99 ,55.64 ,55.80 ,55.25 ,55.20 ,55.71 ,55.53 ,54.54 ,54.20 ,54.35 ,54.49 ,54.42 ,54.75 ,54.59 ,55.56 ,55.02 ,55.20 ,54.86 ,54.40 ,54.66 ,56.54 ,57.10 ,56.90 ,57.24 ,59.45 ,59.37 ,58.84

نمای بازار ارز های دیجیتال

یک نظر

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *