حجم بازار: 0 دلار
:دامیننس
BTC : 40.33%
ETH : 17.28%
ADA : 3.80%
حجم کل معاملات روزانه:
قیمت ارزها
نمای بازار ارزهای دیجیتال

قیمت لحظه ای ارزهای دیجیتال

# نام ارز قیمت قیمت ریالی حجم بازار معاملات روزانه عرضه در گردش تغییر قیمت روزانه نمودار هفتگی
1
$42,892.00 1,209,554,400 تومان 808.20
میلیارد دلار
43.45
میلیارد دلار
18.83
میلیارد BTC
-3.05% 47261.36 ,47415.70 ,47127.66 ,47466.30 ,47426.42 ,47740.61 ,47836.00 ,48077.61 ,48403.17 ,48852.87 ,48770.25 ,48682.77 ,48791.57 ,48701.71 ,48681.12 ,48593.85 ,48450.87 ,48571.75 ,48543.35 ,48424.58 ,48317.00 ,48414.70 ,48373.64 ,48280.35 ,48114.61 ,48034.71 ,48142.16 ,48418.45 ,48028.44 ,48025.20 ,48085.98 ,47956.90 ,47921.50 ,47974.37 ,48129.82 ,48219.24 ,48380.60 ,48258.22 ,48200.65 ,47388.31 ,47376.97 ,47430.95 ,47751.94 ,47833.59 ,47683.12 ,47483.26 ,47763.99 ,47516.55 ,47778.37 ,47588.37 ,47039.26 ,47371.04 ,47164.62 ,47373.60 ,46223.08 ,45619.63 ,45862.90 ,45754.60 ,45761.02 ,44798.82 ,45144.66 ,44892.37 ,44515.31 ,43863.78 ,43569.77 ,44152.53 ,43876.61 ,43813.73 ,43890.99 ,44149.23 ,43460.43 ,44064.34 ,43358.72 ,43637.63 ,43248.00 ,43016.74 ,41815.49 ,42743.84 ,43116.81 ,42834.21 ,42563.09 ,42685.88 ,42956.43 ,43574.80 ,43365.65 ,43254.95 ,43645.26 ,43457.36 ,43383.66 ,43305.00 ,42393.02 ,43164.46 ,42569.32 ,41585.95 ,42311.29 ,42160.87 ,40902.95 ,41686.15 ,40639.95 ,40554.38 ,41794.71 ,42304.36 ,42161.36 ,42116.10 ,41980.09 ,42001.35 ,42351.73 ,42913.53 ,42417.41 ,42456.21 ,42117.04 ,42061.21 ,42275.33 ,42362.67 ,42514.54 ,43322.04 ,43461.67 ,43340.56 ,43207.64 ,43501.51 ,43417.67 ,43232.04 ,43583.39 ,43602.02 ,43203.17 ,43832.18 ,43705.42 ,44048.28 ,44100.71 ,43985.04 ,44323.02 ,44328.70 ,44033.66 ,44138.82 ,43935.54 ,43631.95 ,43682.93 ,44236.62 ,44331.58 ,43933.49 ,44059.26 ,45026.37 ,44850.47 ,44890.33 ,44838.51 ,44876.18 ,45167.71 ,44990.30 ,44828.26 ,44741.74 ,44510.80 ,44386.63 ,44382.82 ,44330.69 ,44306.12 ,45083.06 ,44464.92 ,42622.34 ,42213.17 ,41518.44 ,41040.87 ,41926.91 ,42570.53 ,41818.63 ,42339.87 ,42085.97 ,42245.52 ,42399.22
2
$2,945.10 83,051,820 تومان 346.29
میلیارد دلار
29.50
میلیارد دلار
117.66
میلیارد ETH
-4.30% 3397.32 ,3409.80 ,3399.28 ,3413.43 ,3414.41 ,3422.96 ,3431.72 ,3457.18 ,3490.59 ,3513.00 ,3509.42 ,3508.19 ,3521.26 ,3521.02 ,3532.68 ,3515.24 ,3497.88 ,3488.99 ,3486.76 ,3474.50 ,3451.74 ,3459.24 ,3452.02 ,3441.43 ,3405.89 ,3399.78 ,3419.43 ,3436.98 ,3416.89 ,3423.13 ,3425.95 ,3424.96 ,3411.10 ,3431.99 ,3434.13 ,3448.11 ,3452.47 ,3431.68 ,3420.39 ,3335.25 ,3349.48 ,3360.57 ,3364.25 ,3377.82 ,3372.46 ,3346.57 ,3371.79 ,3349.64 ,3370.38 ,3354.17 ,3298.08 ,3336.96 ,3300.18 ,3323.47 ,3230.66 ,3201.30 ,3206.77 ,3210.54 ,3192.19 ,3123.47 ,3156.38 ,3138.88 ,3127.80 ,3056.05 ,3020.19 ,3084.78 ,3066.76 ,3076.76 ,3099.15 ,3107.51 ,3031.35 ,3089.28 ,3006.79 ,3030.18 ,2988.10 ,2979.83 ,2895.30 ,2995.59 ,3034.12 ,3010.03 ,2985.87 ,2999.79 ,3043.76 ,3078.19 ,3079.60 ,3058.30 ,3098.13 ,3072.31 ,3048.57 ,3051.96 ,2980.58 ,3039.09 ,2951.58 ,2881.53 ,2910.85 ,2896.11 ,2767.42 ,2840.99 ,2742.66 ,2771.38 ,2814.48 ,2869.67 ,2878.63 ,2866.77 ,2854.54 ,2872.29 ,2932.03 ,2968.09 ,2933.96 ,2947.41 ,2921.20 ,2906.26 ,2923.16 ,2945.42 ,2945.47 ,3015.93 ,3042.70 ,3035.37 ,3019.40 ,3031.59 ,3026.15 ,3033.12 ,3070.35 ,3080.77 ,3048.28 ,3078.89 ,3078.11 ,3110.77 ,3118.83 ,3117.98 ,3138.28 ,3149.90 ,3127.00 ,3126.41 ,3098.18 ,3061.44 ,3086.35 ,3114.37 ,3142.33 ,3109.87 ,3120.71 ,3178.39 ,3157.66 ,3157.85 ,3151.83 ,3137.88 ,3162.58 ,3159.48 ,3141.12 ,3123.63 ,3104.12 ,3090.62 ,3088.30 ,3092.03 ,3071.29 ,3107.14 ,3097.97 ,2881.35 ,2845.92 ,2816.27 ,2798.99 ,2867.00 ,2906.37 ,2866.89 ,2915.18 ,2887.08 ,2909.57 ,2897.29
3
$2.37 66,834 تومان 76.18
میلیارد دلار
5.57
میلیارد دلار
32.07
میلیون ADA
4.22% 2.35 ,2.35 ,2.34 ,2.36 ,2.34 ,2.36 ,2.37 ,2.38 ,2.40 ,2.41 ,2.40 ,2.40 ,2.40 ,2.40 ,2.42 ,2.41 ,2.39 ,2.40 ,2.40 ,2.39 ,2.38 ,2.38 ,2.37 ,2.38 ,2.37 ,2.36 ,2.37 ,2.38 ,2.36 ,2.37 ,2.37 ,2.35 ,2.35 ,2.37 ,2.39 ,2.38 ,2.39 ,2.38 ,2.37 ,2.33 ,2.34 ,2.35 ,2.36 ,2.37 ,2.35 ,2.34 ,2.35 ,2.33 ,2.33 ,2.31 ,2.27 ,2.29 ,2.23 ,2.26 ,2.19 ,2.17 ,2.18 ,2.18 ,2.17 ,2.12 ,2.15 ,2.14 ,2.11 ,2.07 ,2.09 ,2.17 ,2.15 ,2.14 ,2.15 ,2.16 ,2.09 ,2.11 ,2.07 ,2.10 ,2.10 ,2.08 ,2.02 ,2.12 ,2.15 ,2.11 ,2.08 ,2.08 ,2.12 ,2.14 ,2.14 ,2.13 ,2.16 ,2.17 ,2.20 ,2.17 ,2.11 ,2.14 ,2.09 ,2.05 ,2.07 ,2.05 ,1.9877 ,2.04 ,1.9819 ,2.00 ,2.01 ,2.06 ,2.05 ,2.05 ,2.03 ,2.05 ,2.08 ,2.15 ,2.12 ,2.14 ,2.11 ,2.10 ,2.11 ,2.11 ,2.13 ,2.19 ,2.21 ,2.20 ,2.20 ,2.22 ,2.23 ,2.22 ,2.24 ,2.25 ,2.23 ,2.24 ,2.24 ,2.28 ,2.27 ,2.26 ,2.27 ,2.27 ,2.24 ,2.24 ,2.22 ,2.20 ,2.22 ,2.24 ,2.25 ,2.22 ,2.22 ,2.27 ,2.27 ,2.27 ,2.26 ,2.26 ,2.27 ,2.33 ,2.32 ,2.32 ,2.29 ,2.29 ,2.29 ,2.27 ,2.29 ,2.32 ,2.29 ,2.16 ,2.13 ,2.27 ,2.16 ,2.21 ,2.24 ,2.20 ,2.25 ,2.22 ,2.24 ,2.25
4
$1.00 28,200 تومان 69.59
میلیارد دلار
86.64
میلیارد دلار
69.41
میلیون USDT
0.08% 1.0028 ,1.0060 ,1.0000 ,1.0046 ,1.0031 ,1.0047 ,1.0044 ,1.0037 ,1.0041 ,1.0072 ,1.0040 ,1.0023 ,1.0018 ,1.0018 ,1.0018 ,1.0009 ,1.0013 ,1.0017 ,1.0016 ,1.0001 ,1.0012 ,1.0019 ,1.0016 ,1.0017 ,1.0029 ,1.0018 ,1.0024 ,1.0023 ,0.9998 ,1.0049 ,1.0024 ,1.0005 ,1.0023 ,1.0026 ,1.0017 ,1.0023 ,1.0034 ,1.0012 ,1.0020 ,1.0018 ,1.0027 ,1.0028 ,1.0028 ,1.0025 ,1.0016 ,1.0021 ,1.0018 ,1.0014 ,1.0032 ,1.0026 ,0.9963 ,1.0036 ,1.0052 ,1.0038 ,1.0029 ,1.0034 ,1.0039 ,1.0002 ,1.0000 ,0.9993 ,1.0009 ,0.9999 ,0.9984 ,1.0004 ,1.0010 ,1.0043 ,0.9989 ,0.9999 ,0.9975 ,1.0023 ,1.0018 ,1.0127 ,0.9959 ,0.9983 ,0.9938 ,1.0024 ,0.9994 ,1.0039 ,1.0033 ,1.0009 ,1.0014 ,1.0033 ,1.0024 ,1.0042 ,1.0049 ,1.0012 ,1.0048 ,1.0023 ,1.0043 ,1.0032 ,0.9971 ,1.0014 ,0.9994 ,0.9926 ,1.0013 ,1.0013 ,0.9993 ,1.0045 ,0.9931 ,0.9997 ,1.0032 ,1.0030 ,1.0013 ,0.9997 ,1.0001 ,1.0003 ,1.0031 ,1.0086 ,1.0011 ,1.0010 ,0.9971 ,1.0026 ,1.0015 ,1.0022 ,1.0020 ,1.0060 ,1.0020 ,1.0039 ,0.9952 ,1.0023 ,1.0004 ,0.9977 ,1.0009 ,1.0008 ,0.9989 ,1.0026 ,1.0002 ,1.0014 ,0.9992 ,1.0015 ,1.0028 ,1.0036 ,1.0023 ,1.0042 ,1.0050 ,1.0003 ,1.0049 ,1.0049 ,1.0033 ,1.0024 ,1.0024 ,1.0054 ,1.0024 ,1.0032 ,1.0036 ,1.0028 ,1.0092 ,1.0033 ,1.0020 ,1.0013 ,1.0028 ,1.0004 ,1.0023 ,1.0064 ,1.0033 ,1.0054 ,1.0019 ,0.9985 ,0.9966 ,0.9974 ,0.9982 ,1.0039 ,1.0017 ,0.9951 ,1.0007 ,1.0034 ,1.0026 ,1.0007
5
$359.98 10,151,436 تومان 55.71
میلیارد دلار
1.99
میلیارد دلار
154.53
میلیارد BNB
-3.86% 408.35 ,406.39 ,404.51 ,407.92 ,407.81 ,409.92 ,412.01 ,413.50 ,418.01 ,419.86 ,418.68 ,418.07 ,418.85 ,417.85 ,418.83 ,418.36 ,415.93 ,416.81 ,416.88 ,415.86 ,413.75 ,414.18 ,412.89 ,411.78 ,410.19 ,410.27 ,409.75 ,411.49 ,408.62 ,410.66 ,410.75 ,408.72 ,408.82 ,410.84 ,410.80 ,411.44 ,412.54 ,412.48 ,410.81 ,404.85 ,405.76 ,409.24 ,412.76 ,415.96 ,417.86 ,416.19 ,417.38 ,413.97 ,416.04 ,413.67 ,407.25 ,409.87 ,405.10 ,408.73 ,397.92 ,392.50 ,394.16 ,393.29 ,391.82 ,381.72 ,385.57 ,382.24 ,380.10 ,370.36 ,367.90 ,373.18 ,371.48 ,370.10 ,371.45 ,373.53 ,365.67 ,371.41 ,363.48 ,367.41 ,363.05 ,363.89 ,354.61 ,362.16 ,366.92 ,365.03 ,361.27 ,360.66 ,365.65 ,369.93 ,373.11 ,371.81 ,374.25 ,374.13 ,372.86 ,371.32 ,363.86 ,369.88 ,364.14 ,357.40 ,359.48 ,358.38 ,347.23 ,352.98 ,345.73 ,346.30 ,345.03 ,355.19 ,354.62 ,352.87 ,351.49 ,353.16 ,356.91 ,362.82 ,359.74 ,362.13 ,360.68 ,359.03 ,360.44 ,362.15 ,363.82 ,370.94 ,374.27 ,371.49 ,372.59 ,376.66 ,376.40 ,376.73 ,380.22 ,378.70 ,374.06 ,377.99 ,377.29 ,379.48 ,381.00 ,379.70 ,380.94 ,384.06 ,379.29 ,377.49 ,375.75 ,371.46 ,373.70 ,377.97 ,380.13 ,375.30 ,376.65 ,384.94 ,383.78 ,383.17 ,383.23 ,381.41 ,384.05 ,384.82 ,382.13 ,379.82 ,376.91 ,376.45 ,375.74 ,375.32 ,376.32 ,378.96 ,377.81 ,352.47 ,345.93 ,344.85 ,339.60 ,346.10 ,353.47 ,345.69 ,351.03 ,349.02 ,351.37 ,351.22
6
$0.9504 26,801 تومان 44.61
میلیارد دلار
4.95
میلیارد دلار
46.72
میلیون XRP
-3.13% 1.0770 ,1.0673 ,1.0681 ,1.0604 ,1.0677 ,1.0685 ,1.0736 ,1.0762 ,1.0805 ,1.0864 ,1.0918 ,1.0903 ,1.0856 ,1.0872 ,1.0862 ,1.0880 ,1.0845 ,1.0822 ,1.0865 ,1.0869 ,1.0819 ,1.0796 ,1.0827 ,1.0780 ,1.0762 ,1.0714 ,1.0716 ,1.0739 ,1.0769 ,1.0704 ,1.0779 ,1.0753 ,1.0690 ,1.0720 ,1.0776 ,1.0772 ,1.0842 ,1.0829 ,1.0827 ,1.0757 ,1.0582 ,1.0635 ,1.0642 ,1.0691 ,1.0698 ,1.0687 ,1.0621 ,1.0691 ,1.0617 ,1.0775 ,1.0687 ,1.0445 ,1.0491 ,1.0192 ,1.0287 ,0.9970 ,0.9851 ,0.9904 ,0.9905 ,0.9872 ,0.9558 ,0.9699 ,0.9630 ,0.9502 ,0.9232 ,0.9143 ,0.9341 ,0.9312 ,0.9314 ,0.9329 ,0.9385 ,0.9205 ,0.9259 ,0.9106 ,0.9298 ,0.9221 ,0.9220 ,0.8971 ,0.9354 ,0.9482 ,0.9447 ,0.9357 ,0.9342 ,0.9436 ,0.9538 ,0.9506 ,0.9463 ,0.9557 ,0.9514 ,0.9516 ,0.9435 ,0.9201 ,0.9360 ,0.9191 ,0.9028 ,0.9115 ,0.9030 ,0.8765 ,0.9031 ,0.8725 ,0.8810 ,0.8737 ,0.9027 ,0.9034 ,0.9199 ,0.9117 ,0.9294 ,0.9385 ,0.9512 ,0.9366 ,0.9390 ,0.9328 ,0.9223 ,0.9357 ,0.9290 ,0.9430 ,0.9735 ,0.9845 ,0.9720 ,0.9718 ,0.9879 ,0.9878 ,0.9907 ,1.0046 ,1.0011 ,0.9843 ,1.0008 ,0.9976 ,1.0111 ,1.0069 ,1.0000 ,1.0088 ,1.0044 ,0.9929 ,0.9961 ,0.9898 ,0.9772 ,0.9822 ,0.9947 ,0.9984 ,0.9818 ,0.9831 ,1.0000 ,0.9991 ,1.0005 ,0.9973 ,0.9879 ,0.9975 ,1.0014 ,1.0002 ,0.9936 ,0.9875 ,0.9849 ,0.9841 ,0.9774 ,0.9833 ,0.9880 ,0.9853 ,0.9238 ,0.9088 ,0.9160 ,0.9036 ,0.9184 ,0.9335 ,0.9175 ,0.9320 ,0.9213 ,0.9292 ,0.9292
7
$142.13 4,008,066 تومان 42.25
میلیارد دلار
3.90
میلیارد دلار
297.28
میلیارد SOL
-1.76% 142.97 ,144.05 ,145.47 ,148.33 ,145.98 ,148.73 ,146.31 ,145.76 ,147.62 ,147.12 ,155.20 ,157.57 ,158.79 ,159.01 ,160.28 ,162.37 ,161.00 ,162.94 ,161.39 ,162.39 ,161.87 ,163.79 ,164.25 ,162.80 ,160.05 ,162.13 ,164.38 ,170.14 ,169.47 ,167.34 ,166.71 ,164.47 ,162.44 ,164.30 ,161.96 ,161.18 ,163.27 ,162.48 ,160.04 ,156.23 ,158.91 ,159.86 ,161.67 ,160.40 ,157.59 ,157.07 ,158.10 ,155.04 ,156.76 ,155.14 ,152.09 ,153.15 ,149.59 ,152.23 ,145.24 ,145.43 ,145.42 ,144.91 ,143.54 ,138.78 ,141.89 ,140.20 ,140.13 ,136.50 ,136.41 ,143.31 ,143.17 ,143.12 ,143.59 ,145.00 ,138.81 ,139.01 ,136.60 ,138.50 ,136.94 ,133.15 ,132.89 ,138.73 ,139.80 ,137.39 ,135.72 ,137.93 ,141.02 ,143.10 ,143.31 ,142.00 ,144.03 ,142.71 ,141.28 ,140.85 ,136.62 ,138.21 ,134.70 ,129.93 ,131.43 ,127.89 ,122.25 ,127.30 ,123.25 ,125.61 ,124.04 ,130.69 ,130.51 ,128.92 ,127.92 ,129.11 ,131.81 ,134.38 ,132.93 ,132.38 ,130.60 ,128.75 ,131.87 ,130.44 ,137.37 ,141.83 ,142.94 ,144.10 ,144.86 ,146.65 ,146.85 ,145.67 ,147.67 ,148.23 ,145.82 ,147.34 ,147.01 ,149.09 ,147.30 ,147.20 ,149.94 ,150.79 ,149.67 ,148.23 ,146.83 ,144.27 ,145.55 ,147.97 ,149.29 ,147.01 ,146.29 ,151.40 ,148.79 ,150.04 ,148.76 ,149.02 ,149.33 ,150.31 ,149.63 ,146.85 ,146.16 ,145.18 ,145.74 ,143.97 ,145.22 ,145.60 ,144.86 ,135.49 ,133.93 ,133.72 ,132.75 ,136.55 ,139.80 ,137.31 ,138.07 ,139.05 ,138.98 ,138.44
8
$31.56 889,992 تومان 32.88
میلیارد دلار
2.98
میلیارد دلار
1.03
میلیون DOT
-1.42% 33.47 ,33.36 ,33.10 ,33.09 ,33.26 ,33.58 ,33.83 ,34.17 ,34.54 ,35.23 ,35.18 ,35.00 ,34.94 ,34.83 ,35.13 ,35.04 ,34.92 ,35.55 ,35.34 ,34.97 ,34.88 ,35.07 ,34.89 ,34.89 ,34.70 ,35.04 ,34.87 ,34.97 ,34.07 ,34.20 ,34.13 ,33.96 ,33.94 ,34.13 ,34.09 ,34.19 ,34.43 ,34.14 ,33.97 ,33.21 ,33.51 ,33.88 ,33.94 ,34.02 ,34.25 ,34.05 ,34.58 ,34.07 ,34.41 ,34.08 ,33.27 ,33.77 ,33.00 ,33.45 ,32.09 ,31.66 ,31.81 ,31.67 ,31.57 ,30.53 ,30.89 ,30.56 ,30.02 ,28.90 ,28.98 ,29.77 ,29.40 ,29.40 ,29.47 ,29.76 ,28.73 ,28.95 ,28.24 ,28.96 ,28.77 ,28.28 ,27.45 ,28.84 ,29.48 ,28.92 ,28.63 ,28.69 ,29.36 ,29.62 ,30.12 ,29.71 ,30.10 ,29.88 ,29.59 ,29.60 ,28.45 ,29.12 ,28.44 ,27.53 ,27.89 ,27.57 ,26.44 ,27.08 ,26.20 ,26.42 ,26.58 ,27.59 ,27.56 ,27.36 ,27.13 ,27.54 ,27.97 ,28.81 ,28.26 ,28.63 ,28.50 ,28.10 ,29.05 ,28.96 ,29.83 ,30.41 ,31.16 ,30.85 ,30.94 ,31.55 ,31.52 ,31.21 ,31.52 ,31.54 ,31.17 ,31.47 ,31.46 ,31.99 ,32.24 ,31.59 ,31.98 ,31.93 ,31.33 ,31.40 ,31.01 ,30.62 ,31.27 ,31.55 ,31.70 ,31.29 ,31.39 ,32.59 ,32.51 ,32.85 ,32.72 ,32.73 ,33.01 ,33.52 ,33.18 ,33.03 ,32.18 ,32.23 ,32.14 ,32.55 ,32.74 ,33.05 ,32.72 ,29.90 ,29.02 ,29.23 ,28.91 ,29.86 ,30.81 ,30.06 ,30.43 ,30.11 ,30.16 ,30.24
9
$1.00 28,200 تومان 30.85
میلیارد دلار
3.85
میلیارد دلار
30.72
میلیون USDC
0.18% 1.0032 ,1.0048 ,1.0028 ,1.0044 ,1.0060 ,1.0035 ,1.0039 ,1.0045 ,1.0061 ,1.0048 ,1.0023 ,1.0020 ,1.0033 ,1.0032 ,1.0011 ,1.0018 ,1.0008 ,1.0023 ,1.0024 ,0.9998 ,1.0022 ,1.0019 ,1.0016 ,1.0027 ,1.0032 ,1.0020 ,1.0014 ,1.0037 ,1.0016 ,1.0031 ,1.0024 ,1.0004 ,1.0024 ,1.0029 ,1.0056 ,1.0030 ,1.0008 ,1.0018 ,1.0018 ,1.0018 ,1.0028 ,1.0022 ,1.0030 ,1.0024 ,1.0025 ,1.0028 ,1.0021 ,1.0013 ,1.0036 ,1.0037 ,1.0014 ,1.0041 ,1.0034 ,1.0042 ,0.9984 ,1.0002 ,1.0041 ,1.0005 ,1.0016 ,0.9995 ,1.0005 ,0.9993 ,0.9972 ,1.0016 ,1.0050 ,1.0013 ,0.9996 ,0.9996 ,0.9976 ,1.0023 ,0.9999 ,1.0062 ,0.9967 ,0.9999 ,1.0006 ,0.9970 ,1.0025 ,1.0025 ,1.0026 ,1.0012 ,1.0001 ,1.0009 ,1.0009 ,1.0044 ,1.0011 ,1.0030 ,1.0040 ,1.0023 ,1.0014 ,1.0025 ,0.9988 ,1.0040 ,1.0009 ,0.9973 ,1.0013 ,0.9995 ,1.0009 ,1.0015 ,0.9959 ,1.0017 ,1.0031 ,1.0010 ,1.0006 ,0.9991 ,1.0005 ,1.0001 ,1.0012 ,1.0027 ,1.0003 ,1.0010 ,0.9998 ,1.0028 ,1.0023 ,1.0035 ,1.0027 ,1.0042 ,1.0030 ,1.0064 ,0.9978 ,1.0014 ,0.9987 ,0.9969 ,1.0004 ,1.0002 ,1.0004 ,1.0022 ,1.0000 ,1.0010 ,0.9984 ,1.0007 ,1.0067 ,1.0039 ,1.0019 ,1.0022 ,1.0029 ,1.0013 ,1.0026 ,1.0022 ,1.0029 ,1.0024 ,1.0028 ,1.0061 ,1.0036 ,1.0035 ,1.0033 ,1.0003 ,1.0053 ,1.0028 ,1.0023 ,1.0022 ,1.0022 ,1.0002 ,1.0025 ,1.0023 ,1.0072 ,1.0037 ,0.9995 ,0.9969 ,0.9987 ,0.9985 ,0.9956 ,1.0051 ,0.9994 ,1.0008 ,1.0015 ,1.0016 ,1.0038 ,1.0010
10
$0.2121 5,980 تومان 27.96
میلیارد دلار
1.61
میلیارد دلار
131.42
میلیون DOGE
-4.11% 0.2413 ,0.2422 ,0.2397 ,0.2409 ,0.2412 ,0.2426 ,0.2426 ,0.2436 ,0.2447 ,0.2457 ,0.2457 ,0.2451 ,0.2446 ,0.2444 ,0.2469 ,0.2447 ,0.2431 ,0.2433 ,0.2434 ,0.2426 ,0.2418 ,0.2423 ,0.2417 ,0.2416 ,0.2406 ,0.2406 ,0.2417 ,0.2424 ,0.2402 ,0.2418 ,0.2411 ,0.2399 ,0.2402 ,0.2417 ,0.2420 ,0.2413 ,0.2418 ,0.2409 ,0.2403 ,0.2354 ,0.2366 ,0.2380 ,0.2395 ,0.2389 ,0.2382 ,0.2372 ,0.2377 ,0.2365 ,0.2381 ,0.2373 ,0.2332 ,0.2345 ,0.2299 ,0.2323 ,0.2239 ,0.2237 ,0.2246 ,0.2245 ,0.2224 ,0.2168 ,0.2205 ,0.2182 ,0.2167 ,0.2078 ,0.2083 ,0.2145 ,0.2123 ,0.2133 ,0.2137 ,0.2154 ,0.2085 ,0.2121 ,0.2087 ,0.2126 ,0.2103 ,0.2085 ,0.2027 ,0.2099 ,0.2121 ,0.2099 ,0.2078 ,0.2077 ,0.2093 ,0.2113 ,0.2117 ,0.2113 ,0.2138 ,0.2133 ,0.2171 ,0.2147 ,0.2102 ,0.2135 ,0.2089 ,0.2053 ,0.2081 ,0.2093 ,0.2023 ,0.2070 ,0.1994 ,0.2006 ,0.2064 ,0.2076 ,0.2070 ,0.2032 ,0.2037 ,0.2091 ,0.2110 ,0.2144 ,0.2101 ,0.2114 ,0.2100 ,0.2091 ,0.2127 ,0.2109 ,0.2120 ,0.2157 ,0.2228 ,0.2206 ,0.2205 ,0.2231 ,0.2269 ,0.2246 ,0.2253 ,0.2250 ,0.2217 ,0.2243 ,0.2244 ,0.2254 ,0.2250 ,0.2241 ,0.2257 ,0.2249 ,0.2241 ,0.2237 ,0.2223 ,0.2193 ,0.2207 ,0.2233 ,0.2232 ,0.2215 ,0.2217 ,0.2254 ,0.2241 ,0.2236 ,0.2230 ,0.2245 ,0.2251 ,0.2260 ,0.2272 ,0.2244 ,0.2241 ,0.2234 ,0.2225 ,0.2217 ,0.2214 ,0.2223 ,0.2217 ,0.2075 ,0.2018 ,0.2042 ,0.2020 ,0.2067 ,0.2100 ,0.2058 ,0.2088 ,0.2079 ,0.2084 ,0.2081
11
$71.37 2,012,634 تومان 15.77
میلیارد دلار
2.11
میلیارد دلار
220.29
میلیارد AVAX
-2.31% 66.42 ,65.76 ,69.49 ,70.46 ,71.67 ,72.79 ,71.73 ,71.85 ,72.72 ,75.03 ,74.12 ,73.67 ,72.51 ,71.96 ,71.61 ,71.37 ,71.84 ,70.02 ,70.20 ,71.20 ,70.18 ,70.48 ,68.86 ,68.03 ,68.47 ,69.39 ,68.29 ,68.71 ,67.23 ,69.06 ,70.46 ,69.87 ,69.28 ,69.11 ,70.14 ,72.38 ,73.50 ,73.38 ,72.95 ,70.10 ,71.03 ,72.78 ,72.83 ,74.62 ,74.05 ,72.65 ,73.01 ,71.79 ,72.72 ,72.24 ,69.31 ,70.16 ,67.99 ,68.60 ,65.03 ,64.71 ,66.46 ,66.14 ,64.27 ,62.23 ,64.20 ,63.53 ,63.00 ,60.39 ,59.51 ,62.68 ,61.44 ,60.85 ,61.74 ,63.26 ,59.54 ,61.23 ,59.05 ,59.89 ,58.79 ,57.41 ,55.81 ,58.20 ,59.20 ,58.12 ,56.53 ,56.55 ,59.56 ,61.05 ,62.52 ,61.23 ,62.50 ,64.42 ,63.71 ,65.46 ,62.86 ,65.28 ,63.12 ,60.40 ,62.31 ,61.62 ,57.11 ,61.31 ,59.30 ,58.50 ,58.72 ,63.60 ,64.07 ,63.14 ,62.03 ,62.88 ,62.84 ,64.77 ,64.82 ,64.26 ,62.90 ,61.40 ,63.43 ,62.60 ,64.14 ,67.67 ,69.06 ,68.07 ,68.59 ,70.29 ,70.52 ,69.92 ,71.39 ,74.21 ,74.47 ,75.65 ,74.44 ,74.31 ,75.88 ,76.91 ,78.14 ,79.25 ,77.24 ,76.82 ,76.18 ,75.16 ,76.45 ,77.56 ,77.02 ,74.28 ,73.80 ,75.90 ,75.91 ,75.46 ,74.73 ,76.56 ,77.22 ,76.37 ,76.15 ,75.68 ,74.51 ,74.34 ,73.55 ,73.81 ,73.90 ,74.45 ,74.14 ,69.46 ,69.49 ,69.48 ,69.85 ,72.49 ,73.82 ,72.65 ,73.47 ,72.52 ,73.04 ,71.48
12
$38.66 1,090,212 تومان 15.61
میلیارد دلار
3.08
میلیارد دلار
399.85
میلیارد LUNA
6.39% 34.60 ,34.67 ,34.38 ,34.52 ,34.84 ,35.05 ,35.10 ,35.20 ,35.55 ,35.87 ,35.57 ,35.89 ,35.62 ,35.75 ,35.65 ,35.75 ,34.98 ,35.25 ,35.47 ,35.47 ,35.19 ,35.19 ,35.25 ,35.08 ,34.45 ,34.52 ,34.71 ,34.93 ,34.53 ,34.87 ,34.71 ,35.52 ,35.09 ,35.26 ,35.72 ,35.80 ,35.95 ,36.26 ,36.02 ,34.57 ,34.71 ,34.62 ,34.86 ,34.90 ,35.17 ,34.89 ,35.04 ,34.87 ,34.94 ,34.79 ,32.75 ,33.05 ,32.35 ,32.62 ,31.43 ,30.67 ,31.13 ,31.18 ,30.88 ,29.73 ,30.52 ,30.59 ,30.14 ,28.41 ,28.46 ,29.39 ,29.01 ,29.02 ,28.97 ,29.22 ,27.64 ,28.49 ,27.81 ,28.11 ,27.83 ,27.42 ,26.68 ,27.84 ,28.24 ,27.64 ,26.90 ,26.82 ,27.59 ,28.23 ,29.21 ,29.12 ,28.99 ,28.97 ,28.53 ,28.40 ,27.45 ,28.10 ,27.48 ,26.62 ,26.87 ,26.84 ,25.07 ,25.62 ,25.18 ,25.10 ,25.91 ,26.50 ,26.48 ,26.08 ,25.95 ,26.42 ,27.09 ,27.74 ,27.46 ,27.32 ,27.21 ,26.83 ,27.57 ,27.37 ,28.42 ,29.26 ,29.92 ,29.76 ,30.51 ,31.49 ,32.66 ,32.48 ,33.00 ,33.22 ,33.43 ,33.52 ,33.48 ,33.77 ,33.79 ,33.18 ,33.93 ,34.72 ,33.88 ,34.00 ,33.33 ,32.97 ,34.06 ,35.16 ,36.03 ,35.96 ,35.50 ,36.39 ,35.74 ,35.76 ,35.99 ,36.31 ,36.41 ,36.35 ,35.50 ,35.29 ,35.08 ,35.01 ,35.95 ,38.25 ,38.48 ,37.89 ,37.48 ,34.67 ,34.18 ,34.73 ,33.27 ,34.89 ,35.00 ,34.60 ,36.43 ,36.77 ,37.91 ,39.73
13
$1.00 28,200 تومان 13.59
میلیارد دلار
6.73
میلیارد دلار
13.56
میلیون BUSD
0.24% 1.0019 ,1.0058 ,1.0042 ,1.0051 ,1.0034 ,1.0042 ,1.0043 ,1.0049 ,1.0044 ,1.0088 ,1.0014 ,1.0018 ,1.0034 ,1.0029 ,1.0015 ,0.9986 ,1.0000 ,1.0021 ,1.0015 ,0.9999 ,1.0008 ,1.0031 ,1.0016 ,1.0024 ,1.0027 ,1.0013 ,1.0029 ,1.0040 ,1.0013 ,1.0040 ,1.0025 ,0.9998 ,1.0020 ,1.0028 ,1.0057 ,1.0021 ,1.0024 ,1.0022 ,1.0010 ,0.9941 ,1.0021 ,1.0031 ,1.0046 ,1.0026 ,1.0013 ,1.0017 ,1.0022 ,1.0007 ,1.0046 ,1.0019 ,1.0004 ,1.0040 ,1.0044 ,1.0044 ,1.0020 ,1.0001 ,1.0004 ,0.9995 ,1.0009 ,0.9947 ,0.9996 ,0.9982 ,0.9985 ,0.9981 ,0.9995 ,1.0031 ,0.9975 ,0.9993 ,0.9977 ,1.0005 ,0.9985 ,1.0089 ,1.0006 ,0.9996 ,0.9914 ,1.0040 ,1.0095 ,1.0043 ,1.0047 ,1.0013 ,1.0021 ,1.0037 ,1.0022 ,1.0086 ,1.0015 ,1.0008 ,1.0050 ,1.0011 ,1.0018 ,1.0031 ,0.9995 ,1.0031 ,0.9999 ,0.9960 ,1.0016 ,0.9993 ,0.9936 ,1.0016 ,0.9966 ,1.0041 ,1.0121 ,0.9988 ,1.0018 ,0.9984 ,1.0001 ,1.0009 ,1.0015 ,1.0052 ,0.9986 ,1.0017 ,0.9986 ,1.0041 ,1.0020 ,1.0038 ,1.0035 ,1.0055 ,1.0045 ,1.0034 ,0.9974 ,1.0016 ,0.9997 ,1.0002 ,1.0016 ,1.0004 ,0.9984 ,1.0041 ,0.9998 ,1.0006 ,0.9969 ,1.0005 ,1.0071 ,1.0042 ,1.0035 ,1.0029 ,1.0033 ,1.0000 ,1.0021 ,1.0025 ,1.0039 ,1.0025 ,1.0051 ,1.0090 ,1.0039 ,1.0030 ,1.0032 ,0.9994 ,1.0055 ,1.0028 ,1.0017 ,1.0028 ,1.0030 ,0.9992 ,1.0021 ,1.0032 ,1.0062 ,1.0044 ,0.9831 ,1.0018 ,0.9981 ,0.9972 ,0.9949 ,1.0086 ,1.0005 ,0.9966 ,1.0012 ,1.0039 ,1.0044 ,1.0010
14
$41.57 1,172,274 تومان 11.63
میلیارد دلار
2.43
میلیارد دلار
279.69
میلیارد ATOM
2.54% 33.85 ,33.49 ,32.73 ,33.43 ,33.31 ,33.87 ,34.31 ,34.16 ,34.46 ,35.16 ,35.52 ,35.99 ,35.45 ,35.73 ,35.73 ,36.29 ,37.64 ,38.01 ,39.30 ,38.94 ,39.34 ,38.92 ,39.65 ,40.04 ,40.74 ,40.73 ,40.37 ,40.28 ,39.12 ,39.81 ,40.24 ,39.48 ,39.18 ,39.36 ,39.66 ,39.33 ,38.76 ,39.32 ,39.21 ,38.14 ,38.60 ,39.56 ,40.31 ,42.90 ,43.08 ,42.83 ,43.32 ,42.80 ,42.49 ,42.70 ,41.84 ,44.18 ,42.14 ,42.20 ,40.65 ,40.73 ,42.25 ,42.08 ,40.85 ,39.66 ,40.93 ,39.64 ,38.79 ,38.15 ,37.23 ,39.21 ,37.99 ,37.46 ,37.06 ,37.68 ,35.36 ,35.49 ,34.18 ,35.10 ,34.69 ,34.02 ,32.61 ,35.27 ,35.64 ,34.68 ,34.51 ,34.53 ,35.05 ,36.02 ,36.67 ,36.59 ,36.63 ,36.46 ,35.40 ,35.59 ,34.25 ,35.48 ,34.61 ,32.70 ,33.03 ,32.17 ,30.14 ,31.44 ,30.72 ,31.25 ,30.02 ,32.77 ,32.25 ,31.88 ,31.49 ,32.11 ,32.63 ,33.48 ,33.06 ,33.12 ,32.54 ,32.07 ,32.58 ,32.65 ,33.49 ,35.13 ,36.13 ,37.51 ,37.34 ,38.24 ,38.58 ,38.91 ,38.64 ,39.77 ,40.01 ,40.80 ,39.94 ,39.87 ,40.34 ,39.69 ,40.50 ,41.57 ,40.77 ,40.63 ,39.98 ,39.28 ,40.08 ,40.91 ,41.54 ,40.39 ,40.09 ,43.14 ,43.01 ,42.10 ,42.06 ,42.42 ,42.51 ,41.61 ,41.16 ,41.42 ,40.76 ,40.55 ,40.78 ,41.46 ,40.51 ,41.08 ,40.90 ,38.15 ,37.38 ,37.99 ,37.58 ,38.65 ,40.77 ,39.17 ,40.22 ,39.11 ,39.69 ,39.97
15
$23.39 659,598 تومان 10.70
میلیارد دلار
1.59
میلیارد دلار
455.01
میلیارد LINK
-4.63% 27.95 ,27.81 ,27.60 ,27.82 ,27.87 ,27.94 ,28.13 ,28.32 ,28.73 ,29.18 ,29.11 ,29.00 ,29.18 ,29.17 ,29.29 ,29.19 ,28.96 ,28.94 ,28.91 ,28.73 ,28.49 ,28.65 ,28.51 ,28.43 ,28.07 ,28.11 ,28.13 ,28.41 ,28.03 ,28.09 ,28.13 ,27.99 ,27.96 ,28.18 ,28.45 ,28.60 ,28.77 ,28.61 ,28.39 ,27.71 ,27.84 ,28.07 ,28.16 ,28.14 ,28.12 ,27.85 ,27.97 ,27.64 ,27.80 ,27.71 ,27.09 ,27.44 ,26.78 ,27.02 ,26.20 ,25.98 ,26.15 ,26.09 ,25.86 ,25.04 ,25.46 ,25.18 ,24.99 ,24.28 ,24.05 ,24.63 ,24.40 ,24.33 ,24.55 ,24.64 ,23.96 ,24.28 ,23.61 ,24.01 ,23.74 ,23.54 ,22.72 ,23.34 ,23.75 ,23.48 ,23.07 ,23.08 ,23.49 ,23.86 ,24.27 ,23.91 ,24.22 ,24.16 ,24.01 ,23.93 ,23.24 ,23.74 ,23.15 ,22.54 ,22.69 ,22.54 ,21.60 ,22.15 ,21.44 ,21.60 ,21.60 ,22.39 ,22.32 ,22.24 ,22.05 ,22.29 ,22.62 ,23.00 ,22.76 ,22.87 ,22.88 ,22.71 ,22.96 ,23.05 ,23.31 ,23.78 ,23.99 ,23.97 ,23.86 ,24.05 ,24.14 ,24.07 ,24.29 ,24.37 ,24.15 ,24.38 ,24.26 ,24.56 ,24.46 ,24.19 ,24.49 ,24.57 ,24.32 ,24.27 ,23.99 ,23.53 ,23.80 ,24.38 ,24.65 ,24.28 ,24.41 ,25.02 ,25.32 ,25.41 ,25.32 ,25.33 ,25.48 ,25.39 ,25.18 ,25.00 ,24.84 ,24.68 ,24.63 ,24.57 ,24.61 ,24.82 ,24.48 ,22.76 ,22.25 ,22.20 ,21.85 ,22.44 ,22.90 ,22.39 ,22.68 ,22.50 ,22.69 ,22.66
17
$19.96 562,872 تومان 10.46
میلیارد دلار
461.58
میلیون دلار
519.86
میلیارد UNI
-4.57% 24.42 ,24.46 ,24.28 ,24.36 ,24.35 ,24.58 ,24.61 ,24.75 ,25.07 ,25.17 ,25.09 ,25.01 ,25.03 ,24.90 ,25.01 ,24.94 ,24.66 ,24.70 ,24.72 ,24.58 ,24.41 ,24.47 ,24.40 ,24.32 ,24.13 ,24.21 ,24.29 ,24.59 ,24.40 ,24.31 ,24.34 ,24.22 ,24.24 ,24.40 ,24.68 ,24.47 ,24.51 ,24.44 ,24.41 ,23.66 ,23.73 ,23.91 ,24.01 ,24.12 ,24.06 ,23.95 ,24.06 ,23.92 ,24.08 ,24.08 ,23.66 ,23.93 ,23.48 ,23.70 ,22.82 ,22.59 ,22.82 ,22.80 ,22.61 ,22.29 ,22.56 ,22.54 ,22.39 ,21.35 ,21.36 ,21.83 ,21.57 ,21.68 ,21.76 ,21.84 ,21.25 ,21.58 ,21.03 ,21.34 ,21.00 ,20.84 ,20.01 ,20.92 ,21.34 ,21.15 ,20.80 ,20.82 ,21.17 ,21.48 ,21.44 ,21.26 ,21.58 ,21.39 ,21.30 ,21.36 ,20.82 ,21.13 ,20.52 ,20.09 ,20.14 ,19.89 ,19.07 ,19.40 ,19.04 ,19.08 ,19.56 ,19.88 ,19.91 ,19.88 ,19.73 ,19.95 ,20.09 ,20.35 ,20.02 ,20.24 ,20.22 ,20.07 ,20.41 ,20.26 ,20.31 ,20.85 ,21.16 ,20.98 ,21.05 ,21.27 ,21.29 ,21.21 ,21.53 ,21.59 ,21.32 ,21.39 ,21.46 ,21.66 ,21.65 ,21.48 ,21.72 ,21.76 ,21.45 ,21.42 ,21.22 ,21.01 ,21.17 ,21.48 ,21.43 ,21.12 ,21.01 ,21.64 ,21.59 ,21.66 ,21.52 ,21.39 ,21.49 ,21.56 ,21.40 ,21.22 ,21.13 ,21.03 ,21.03 ,20.96 ,21.13 ,21.22 ,21.13 ,19.26 ,18.98 ,18.90 ,18.82 ,19.24 ,19.70 ,19.51 ,19.60 ,19.52 ,19.73 ,19.74
16
$1.79 50,478 تومان 10.39
میلیارد دلار
793.53
میلیون دلار
5.79
میلیون ALGO
-6.29% 1.9352 ,1.9333 ,1.9178 ,1.9188 ,1.9349 ,1.9635 ,1.9558 ,1.9557 ,1.9823 ,2.01 ,1.9902 ,2.01 ,1.9870 ,1.9709 ,1.9901 ,1.9711 ,1.9484 ,1.9753 ,2.05 ,2.03 ,2.05 ,2.09 ,2.09 ,2.09 ,2.05 ,2.05 ,2.11 ,2.09 ,2.11 ,2.05 ,2.06 ,2.05 ,2.08 ,2.10 ,2.13 ,2.11 ,2.11 ,2.08 ,2.05 ,1.9899 ,1.9972 ,2.02 ,2.04 ,2.03 ,2.01 ,1.9905 ,2.01 ,1.9852 ,2.00 ,1.9889 ,1.9522 ,1.9802 ,1.9299 ,1.9599 ,1.8834 ,1.8503 ,1.8365 ,1.8551 ,1.8129 ,1.7464 ,1.7857 ,1.7478 ,1.7419 ,1.6477 ,1.6491 ,1.7558 ,1.7272 ,1.7081 ,1.7104 ,1.7183 ,1.6551 ,1.6781 ,1.6425 ,1.6950 ,1.6925 ,1.6628 ,1.5694 ,1.6549 ,1.7199 ,1.6857 ,1.6689 ,1.6611 ,1.7130 ,1.7505 ,1.7882 ,1.7938 ,1.8055 ,1.8103 ,1.7710 ,1.7594 ,1.6959 ,1.7428 ,1.6999 ,1.6482 ,1.6616 ,1.6490 ,1.5643 ,1.6392 ,1.5955 ,1.5846 ,1.5649 ,1.6383 ,1.6352 ,1.6176 ,1.6133 ,1.6550 ,1.6805 ,1.7210 ,1.6962 ,1.7047 ,1.6843 ,1.6676 ,1.7439 ,1.7578 ,1.7781 ,1.8356 ,1.8408 ,1.8165 ,1.8209 ,1.8451 ,1.8479 ,1.8466 ,1.8559 ,1.8371 ,1.8073 ,1.8339 ,1.8302 ,1.8296 ,1.8455 ,1.8255 ,1.9284 ,1.9305 ,1.8970 ,1.9126 ,1.8803 ,1.8403 ,1.8748 ,1.9582 ,2.00 ,1.9722 ,1.9812 ,2.03 ,2.03 ,2.04 ,2.01 ,2.01 ,2.01 ,2.00 ,1.9787 ,1.9513 ,1.9409 ,1.9205 ,1.9287 ,1.9130 ,1.9194 ,1.9383 ,1.9121 ,1.7574 ,1.7524 ,1.7550 ,1.7578 ,1.7881 ,1.8176 ,1.7793 ,1.8039 ,1.7845 ,1.8165 ,1.8025
18
$154.72 4,363,104 تومان 10.36
میلیارد دلار
3.41
میلیارد دلار
66.75
میلیارد LTC
-4.03% 179.95 ,180.46 ,180.36 ,180.85 ,180.80 ,181.22 ,182.00 ,182.86 ,184.06 ,184.86 ,184.83 ,184.09 ,184.64 ,183.18 ,183.85 ,183.25 ,181.50 ,183.76 ,183.07 ,181.61 ,181.26 ,181.48 ,181.08 ,181.22 ,179.94 ,180.81 ,180.61 ,181.83 ,179.54 ,180.92 ,180.87 ,179.85 ,179.78 ,181.17 ,181.14 ,181.25 ,181.61 ,181.31 ,180.43 ,176.89 ,177.45 ,178.02 ,178.49 ,178.61 ,177.67 ,175.40 ,176.95 ,175.35 ,177.44 ,176.06 ,173.51 ,175.93 ,173.01 ,174.21 ,168.07 ,167.96 ,167.60 ,167.18 ,166.39 ,163.64 ,165.93 ,164.45 ,163.23 ,156.73 ,158.82 ,160.38 ,160.45 ,159.91 ,160.56 ,161.87 ,158.95 ,161.45 ,156.88 ,159.31 ,157.29 ,157.49 ,155.01 ,160.28 ,161.40 ,160.03 ,157.56 ,158.16 ,159.54 ,161.33 ,161.65 ,160.34 ,162.15 ,160.71 ,160.58 ,160.09 ,156.93 ,160.16 ,156.95 ,153.86 ,155.82 ,153.93 ,151.14 ,152.70 ,147.98 ,148.57 ,151.58 ,152.58 ,152.22 ,151.18 ,150.69 ,151.57 ,153.21 ,155.78 ,153.45 ,154.82 ,154.26 ,154.27 ,155.05 ,155.41 ,156.83 ,160.13 ,159.76 ,158.97 ,158.17 ,159.73 ,159.69 ,159.63 ,161.31 ,161.20 ,159.03 ,160.99 ,159.73 ,161.44 ,160.97 ,160.25 ,161.72 ,161.83 ,160.78 ,160.26 ,159.74 ,158.34 ,159.35 ,161.59 ,161.55 ,159.60 ,160.27 ,164.43 ,164.20 ,164.22 ,163.90 ,163.17 ,164.35 ,164.13 ,164.09 ,163.37 ,162.29 ,161.68 ,162.01 ,161.21 ,161.61 ,162.00 ,156.43 ,150.25 ,146.62 ,146.40 ,144.18 ,147.74 ,149.29 ,146.89 ,149.23 ,148.23 ,148.72 ,148.76
19
$520.25 14,671,050 تومان 9.83
میلیارد دلار
7.07
میلیارد دلار
18.86
میلیارد BCH
-3.89% 620.83 ,620.04 ,615.13 ,622.09 ,622.95 ,629.40 ,627.73 ,629.19 ,635.30 ,636.40 ,635.68 ,636.40 ,636.03 ,633.17 ,634.88 ,635.56 ,630.78 ,634.06 ,635.35 ,629.30 ,628.59 ,629.35 ,628.94 ,628.83 ,621.48 ,623.03 ,627.28 ,630.94 ,623.78 ,641.25 ,640.40 ,633.22 ,634.57 ,638.48 ,638.87 ,637.87 ,638.90 ,635.65 ,632.26 ,610.68 ,613.33 ,614.60 ,616.84 ,618.88 ,617.88 ,614.01 ,616.08 ,612.95 ,618.36 ,613.78 ,606.87 ,610.85 ,599.32 ,602.67 ,584.80 ,581.53 ,583.44 ,585.10 ,580.44 ,568.07 ,573.70 ,568.44 ,566.90 ,552.66 ,545.47 ,550.71 ,548.24 ,548.14 ,549.36 ,551.81 ,543.89 ,550.87 ,536.93 ,544.70 ,541.29 ,542.56 ,524.88 ,538.49 ,543.09 ,538.57 ,534.83 ,532.25 ,539.28 ,546.23 ,546.39 ,544.06 ,550.07 ,548.42 ,546.44 ,548.39 ,536.15 ,544.82 ,537.81 ,525.54 ,527.33 ,525.43 ,511.31 ,518.06 ,505.07 ,502.96 ,499.12 ,518.30 ,518.92 ,517.04 ,513.17 ,517.45 ,520.82 ,528.43 ,521.46 ,523.79 ,524.07 ,521.53 ,526.51 ,524.52 ,530.35 ,537.10 ,539.28 ,537.46 ,536.50 ,540.72 ,541.04 ,539.75 ,545.58 ,547.54 ,538.15 ,544.47 ,543.66 ,545.76 ,545.87 ,543.18 ,544.24 ,548.60 ,542.42 ,542.49 ,539.77 ,535.66 ,536.37 ,541.85 ,545.78 ,540.56 ,543.24 ,551.53 ,550.27 ,551.76 ,549.90 ,547.69 ,552.26 ,551.84 ,551.42 ,549.74 ,544.47 ,542.85 ,543.37 ,542.83 ,539.43 ,545.39 ,539.80 ,507.82 ,496.09 ,498.85 ,494.13 ,503.30 ,508.58 ,505.49 ,510.04 ,504.62 ,508.34 ,507.29
20
$42,915.00 1,210,203,000 تومان 8.84
میلیارد دلار
463.72
میلیون دلار
205920
WBTC
-2.93% 47237.60 ,47389.42 ,47304.14 ,47421.96 ,47458.39 ,47756.43 ,47828.02 ,48084.89 ,48404.94 ,48806.17 ,48748.44 ,48621.50 ,48804.75 ,48726.31 ,48710.65 ,48642.26 ,48429.30 ,48481.62 ,48506.06 ,48463.94 ,48283.27 ,48430.37 ,48342.74 ,48249.19 ,48048.18 ,48094.84 ,48143.12 ,48379.76 ,48058.24 ,48000.19 ,48117.49 ,47893.56 ,47943.79 ,48146.49 ,48273.09 ,48262.77 ,48304.19 ,48246.32 ,48151.60 ,47361.90 ,47378.35 ,47477.30 ,47705.04 ,47831.00 ,47731.09 ,47479.79 ,47800.59 ,47523.37 ,47734.40 ,47560.68 ,47060.37 ,47404.81 ,47126.24 ,47351.50 ,46099.09 ,45760.75 ,45888.60 ,45737.08 ,45750.48 ,44782.37 ,45073.42 ,44872.89 ,44479.42 ,43758.21 ,43361.61 ,44016.70 ,43845.00 ,43798.58 ,43897.97 ,44036.17 ,43374.15 ,43915.92 ,43391.88 ,43656.23 ,43354.51 ,42922.06 ,41743.25 ,42672.96 ,42961.73 ,42765.85 ,42459.92 ,42602.21 ,42992.38 ,43322.14 ,43356.61 ,43254.19 ,43600.46 ,43442.23 ,43306.48 ,43354.27 ,42480.79 ,43234.71 ,42577.82 ,41632.59 ,42360.54 ,42182.73 ,40911.34 ,41465.17 ,40623.82 ,40794.94 ,41319.91 ,42097.80 ,42194.45 ,42054.85 ,41914.11 ,41993.31 ,42303.93 ,42748.32 ,42385.05 ,42356.41 ,42152.23 ,42065.92 ,42239.88 ,42390.82 ,42533.07 ,43227.01 ,43460.92 ,43461.65 ,43324.81 ,43481.39 ,43377.63 ,43233.68 ,43523.33 ,43541.94 ,43268.33 ,43576.74 ,43689.76 ,44023.25 ,44085.19 ,43941.10 ,44151.70 ,44398.46 ,44044.53 ,44112.78 ,43904.48 ,43652.32 ,43734.87 ,44100.92 ,44146.71 ,44011.25 ,44002.79 ,44905.13 ,44855.83 ,44900.86 ,44767.60 ,44821.71 ,45012.05 ,44979.89 ,44824.04 ,44622.61 ,44505.44 ,44364.73 ,44325.30 ,44318.16 ,44234.05 ,44934.83 ,44868.17 ,42942.59 ,42179.47 ,41519.02 ,41148.56 ,41917.83 ,42554.44 ,41926.45 ,42363.34 ,42027.40 ,42290.87 ,42412.98

یک نظر

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *